Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.367,50 +27,20 (+1,16%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.205,68 -1.877,42 (-3,23%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 3 | 105.00 | 0.55 | 0.00 | - | 3 | 2 |
| 140.30 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 11 | 8 |
| 137.50 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| 109.80 | 0.00 | - | - | 1 | 120.00 | 1.46 | 0.00 | - | 128 | 129 |
| 134.30 | 0.00 | - | 4 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 128.70 | 0.00 | - | - | 2 | 130.00 | 0.40 | 0.00 | - | 22 | 23 |
| 73.50 | 0.00 | - | - | 1 | 135.00 | 0.85 | 0.00 | - | 6 | 5 |
| 93.70 | 0.00 | - | 3 | 2 | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 79.30 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 10 | 5 |
| 63.42 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 8 | 94 |
| 44.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 73 |
| 83.40 | 0.00 | - | 1 | 4 | 165.00 | 1.20 | 0.00 | - | 416 | 392 |
| 58.36 | 0.00 | - | 1 | 20 | 170.00 | 0.05 | 0.00 | - | 1 | 1,559 |
| 61.22 | 0.00 | - | 1 | 9 | 175.00 | 0.06 | 0.00 | - | 5 | 81 |
| 41.80 | 0.00 | - | 3 | 16 | 180.00 | 0.10 | -0.20 | -66.67% | 2 | 82 |
| 48.10 | 0.00 | - | 15 | 2 | 185.00 | 0.50 | 0.00 | - | 1 | 109 |
| 61.10 | 0.00 | - | 3 | 42 | 190.00 | 0.19 | 0.00 | - | 1 | 307 |
| 39.60 | 0.00 | - | 1 | 13 | 195.00 | 0.33 | 0.00 | - | 1 | 112 |
| 47.10 | 0.00 | - | 1 | 69 | 200.00 | 0.46 | 0.00 | - | 2 | 157 |
| 40.67 | 0.00 | - | 1 | 153 | 210.00 | 0.10 | 0.00 | - | 3 | 311 |
| 28.00 | 0.00 | - | 1 | 125 | 220.00 | 0.40 | 0.00 | - | 2 | 623 |
| 23.00 | 0.00 | - | 2 | 233 | 230.00 | 0.54 | -0.11 | -16.92% | 5 | 1,769 |
| 13.38 | 0.00 | - | 1 | 700 | 240.00 | 1.49 | -0.71 | -32.27% | 11 | 3,497 |
| 8.90 | +1.60 | +21.92% | 23 | 1,147 | 250.00 | 4.40 | -0.43 | -8.90% | 18 | 1,003 |
| 3.50 | +0.48 | +15.89% | 11 | 3,780 | 260.00 | 15.30 | 0.00 | - | 20 | 414 |
| 1.25 | +0.30 | +31.58% | 30 | 1,616 | 270.00 | 18.90 | 0.00 | - | 23 | 536 |
| 0.45 | +0.12 | +36.36% | 2 | 869 | 280.00 | 49.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 429 | 290.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 90 | 300.00 | 43.60 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 325 | 310.00 | 64.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 7 | 320.00 | 72.21 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 146 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 34 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 33 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
