Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.255,23 -191,38 (-0,31%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 0.26 | 0.00 | - | 1 | 4 |
| 42.27 | 0.00 | - | - | 1 | 205.00 | 0.05 | +0.05 | - | - | 3 |
| 39.85 | 0.00 | - | 1 | 2 | 210.00 | 1.45 | 0.00 | - | - | 10 |
| 32.00 | 0.00 | - | - | 3 | 215.00 | 0.08 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 3 | 11 |
| 15.50 | 0.00 | - | 1 | 0 | 240.00 | 0.30 | -0.13 | -30.23% | 6 | 70 |
| 11.95 | 0.00 | - | 1 | 5 | 245.00 | 0.05 | -0.30 | -85.71% | 1 | 71 |
| - | - | - | - | - | 247.50 | 0.30 | +0.30 | - | 2 | 40 |
| 14.33 | 0.00 | - | 1 | 78 | 250.00 | 0.27 | 0.00 | - | 2 | 27 |
| 4.30 | +4.30 | - | 12 | 11 | 252.50 | 0.40 | +0.40 | - | 1 | 3 |
| 5.43 | 0.00 | - | 4 | 21 | 255.00 | 4.40 | +4.40 | - | 3 | 3 |
| 2.00 | +2.00 | - | 2 | 2 | 257.50 | 0.75 | +0.75 | - | 26 | 6 |
| 6.71 | +1.31 | +24.26% | 10 | 56 | 260.00 | 1.05 | +1.05 | - | 5 | 13 |
| 3.25 | +3.25 | - | - | 5 | 262.50 | 2.15 | +2.15 | - | 12 | 39 |
| 3.67 | +0.25 | +7.31% | 17 | 254 | 265.00 | 2.95 | +2.95 | - | 15 | 31 |
| 2.45 | +2.45 | - | 11 | 5 | 267.50 | 4.30 | +4.30 | - | 3 | 13 |
| 1.50 | +0.30 | +25.00% | 3 | 2,015 | 270.00 | 23.50 | 0.00 | - | - | 0 |
| 0.90 | +0.90 | - | - | 2 | 272.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 277.50 | - | - | - | - | - |
