Deutsche Märkte geschlossen
DAX
17.924,45 -7,72 (-0,04%) Euro Stoxx 50
4.899,12 -22,10 (-0,45%) Dow Jones 30
38.059,58 +156,29 (+0,41%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.408,93 +2.154,38 (+4,05%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 33.50 | 37.10 | 0.00 | - | 1 | 2 | 55.48% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 28.60 | 32.40 | 0.00 | - | - | 3 | 51.27% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 8.20 | 10.20 | 0.00 | - | 1 | 0 | 29.66% |
| DHR240531C00245000 | 2024-05-02 10:27AM EDT | 245.00 | 5.40 | 5.30 | 5.60 | -1.71 | -24.05% | 4 | 1 | 22.24% |
| DHR240531C00250000 | 2024-04-30 2:26PM EDT | 250.00 | 4.30 | 3.10 | 3.40 | 0.00 | - | 3 | 4 | 21.34% |
| DHR240531C00255000 | 2024-05-02 9:47AM EDT | 255.00 | 2.00 | 1.65 | 1.90 | -0.55 | -21.57% | 1 | 6 | 20.70% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 260.00 | 1.64 | 0.85 | 1.05 | 0.00 | - | 3 | 20 | 20.72% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | - | 233 | 20.31% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 6 | 2,001 | 20.51% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.00 | 1.75 | 0.00 | - | - | 1 | 37.04% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 53.91% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 49.27% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 44.70% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 35.69% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 23.66% |
| DHR240531P00225000 | 2024-04-29 10:35AM EDT | 225.00 | 0.50 | 0.60 | 1.25 | 0.00 | - | 2 | 7 | 25.90% |
| DHR240531P00230000 | 2024-05-02 10:39AM EDT | 230.00 | 1.25 | 1.00 | 1.20 | +0.10 | +8.70% | 2 | 462 | 20.56% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 7 | 19.41% |
| DHR240531P00240000 | 2024-05-01 2:54PM EDT | 240.00 | 2.08 | 3.00 | 3.40 | 0.00 | - | 1 | 28 | 18.24% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 245.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 15 | 17.31% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 250.00 | 4.91 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 17.91% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 23.80 | 27.60 | 0.00 | - | - | 0 | 30.45% |
