Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
17.962,74 +66,24 (+0,37%) Euro Stoxx 50
4.913,14 +22,53 (+0,46%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.039,70 +519,68 (+0,95%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 220.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 235.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 245.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 1.56% |
| DHR240524C00255000 | 2024-05-02 1:59PM EDT | 255.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| DHR240524C00260000 | 2024-04-29 11:35AM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| DHR240524C00265000 | 2024-05-01 2:00PM EDT | 265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 200.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 205.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DHR240524P00225000 | 2024-05-02 10:01AM EDT | 225.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| DHR240524P00230000 | 2024-04-29 1:57PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| DHR240524P00235000 | 2024-05-02 10:37AM EDT | 235.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DHR240524P00240000 | 2024-05-02 2:37PM EDT | 240.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 245.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| DHR240524P00250000 | 2024-04-25 3:15PM EDT | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
