Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.984,07 +833,03 (+1,46%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 2 | 0 |
| 119.40 | 0.00 | - | - | 1 | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.22 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | - | 1 | 170.00 | 1.70 | 0.00 | - | 4 | 3 |
| 85.20 | 0.00 | - | 2 | 7 | 175.00 | 1.65 | 0.00 | - | 3 | 7 |
| 58.09 | 0.00 | - | 1 | 1 | 180.00 | 1.80 | 0.00 | - | 1 | 7 |
| 77.40 | 0.00 | - | 1 | 9 | 185.00 | 2.35 | 0.00 | - | - | 5 |
| 50.90 | 0.00 | - | - | 1 | 190.00 | 2.25 | 0.00 | - | 10 | 11 |
| 65.80 | 0.00 | - | - | 6 | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| 49.29 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 205.00 | 0.21 | 0.00 | - | - | 2 |
| 58.70 | 0.00 | - | 5 | 31 | 210.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 215.00 | 0.49 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 217.50 | 0.25 | 0.00 | - | 240 | 74 |
| 33.50 | 0.00 | - | 3 | 10 | 220.00 | 0.05 | -0.05 | -50.00% | 5 | 1,215 |
| - | - | - | - | - | 222.50 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 227.50 | 0.15 | 0.00 | - | 1 | 12 |
| 19.54 | 0.00 | - | 5 | 64 | 230.00 | 0.10 | 0.00 | - | 1 | 4,379 |
| - | - | - | - | - | 232.50 | 0.50 | 0.00 | - | 1 | 6 |
| 15.39 | 0.00 | - | 3 | 11 | 235.00 | 0.22 | 0.00 | - | 8 | 44 |
| 17.62 | 0.00 | - | - | 36 | 237.50 | 0.23 | -0.26 | -53.06% | 5 | 75 |
| 9.40 | 0.00 | - | 3 | 689 | 240.00 | 0.23 | -0.24 | -51.06% | 111 | 2,093 |
| 8.27 | -0.03 | -0.36% | 2 | 35 | 242.50 | 0.48 | -0.30 | -38.46% | 7 | 49 |
| 5.50 | 0.00 | - | 25 | 64 | 245.00 | 0.75 | -0.50 | -40.00% | 120 | 148 |
| 4.40 | +0.30 | +7.32% | 2 | 149 | 247.50 | 1.54 | -0.21 | -12.00% | 1 | 133 |
| 3.53 | +0.88 | +33.21% | 76 | 1,876 | 250.00 | 2.19 | -0.84 | -27.72% | 15 | 707 |
| 2.34 | +1.04 | +80.00% | 1,093 | 251 | 252.50 | 4.30 | -1.30 | -23.21% | 7 | 131 |
| 1.26 | +0.26 | +26.00% | 49 | 150 | 255.00 | 5.06 | -6.36 | -55.69% | 10 | 68 |
| 0.75 | +0.24 | +47.06% | 1 | 46 | 257.50 | 9.80 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 2 | 1,024 | 260.00 | 10.11 | -0.19 | -1.84% | 2 | 67 |
| 0.25 | +0.25 | - | 2 | 0 | 262.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 62 | 265.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 4 | 2,760 | 270.00 | 19.60 | 0.00 | - | 4 | 3 |
| 0.50 | 0.00 | - | - | 46 | 275.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 1,805 | 280.00 | 27.62 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 661 | 290.00 | 37.00 | 0.00 | - | 9 | 16 |
| 0.15 | 0.00 | - | 3 | 10 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 48 | 320.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 62 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
