Deutsche Märkte öffnen in 6 Stunden 32 Minuten

Danaher Corporation (DHR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
246,84-0,05 (-0,02%)
Börsenschluss: 04:00PM EDT
246,50 -0,34 (-0,14%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür10. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR240510C002300002024-04-30 10:04AM EDT230.0016.8015.1018.300.00-2448.39%
DHR240510C002350002024-04-24 3:59PM EDT235.0016.5210.9014.000.00-257645.09%
DHR240510C002375002024-04-23 9:37AM EDT237.5014.409.3011.500.00--439.45%
DHR240510C002400002024-05-01 10:42AM EDT240.006.407.408.800.00-504131.95%
DHR240510C002425002024-05-02 10:54AM EDT242.504.005.506.00-1.70-29.82%42323.51%
DHR240510C002450002024-05-02 2:02PM EDT245.003.203.904.20-1.20-27.27%319722.00%
DHR240510C002475002024-05-02 3:14PM EDT247.502.502.502.70-0.20-7.41%759120.68%
DHR240510C002500002024-05-02 3:58PM EDT250.001.401.451.65-1.20-46.15%65720.22%
DHR240510C002525002024-05-02 2:48PM EDT252.500.810.750.95-0.49-37.69%193020.06%
DHR240510C002550002024-05-02 11:36AM EDT255.000.190.350.50-0.76-80.00%14819.85%
DHR240510C002575002024-04-30 1:58PM EDT257.500.490.150.250.00-1619.87%
DHR240510C002600002024-05-01 3:48PM EDT260.000.150.000.950.00-104733.42%
DHR240510C002625002024-04-29 10:07AM EDT262.500.150.000.150.00-2423.93%
DHR240510C002650002024-05-01 3:48PM EDT265.000.050.000.750.00-12538.57%
DHR240510C002700002024-04-12 1:25PM EDT270.000.600.000.500.00-1141.31%
Putsfür10. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR240510P002100002024-04-23 3:22PM EDT210.000.470.000.500.00-4258.98%
DHR240510P002125002024-04-22 3:52PM EDT212.500.760.000.500.00--155.37%
DHR240510P002150002024-05-01 12:35PM EDT215.000.050.000.500.00-122651.76%
DHR240510P002200002024-04-19 10:41AM EDT220.002.000.000.500.00-2751.32%
DHR240510P002225002024-04-29 10:57AM EDT222.500.150.000.500.00-23947.31%
DHR240510P002250002024-04-23 10:12AM EDT225.000.180.000.500.00-13643.26%
DHR240510P002275002024-04-22 3:05PM EDT227.502.550.000.750.00--1443.58%
DHR240510P002300002024-04-29 9:47AM EDT230.000.250.000.200.00-11428.61%
DHR240510P002325002024-04-24 11:56AM EDT232.500.300.100.20-0.13-30.23%2225.05%
DHR240510P002350002024-05-02 3:53PM EDT235.000.270.200.30-0.99-78.57%31623.54%
DHR240510P002375002024-05-02 3:40PM EDT237.500.440.350.45-0.31-41.33%15721.90%
DHR240510P002400002024-05-02 2:16PM EDT240.000.880.600.70-0.37-29.60%1212120.42%
DHR240510P002425002024-05-02 10:07AM EDT242.502.501.101.25+0.70+38.89%14820.22%
DHR240510P002450002024-05-02 3:58PM EDT245.002.051.802.00+0.15+7.89%6916719.46%
DHR240510P002475002024-05-01 10:08AM EDT247.503.602.903.100.00-163318.90%
DHR240510P002500002024-05-02 9:37AM EDT250.005.004.305.10-0.20-3.85%21022.36%
DHR240510P002525002024-04-23 2:15PM EDT252.503.704.506.500.00--519.04%
DHR240510P002550002024-05-01 3:02PM EDT255.006.408.108.700.00-2520.36%
DHR240510P002600002024-04-12 9:31AM EDT260.0018.7012.2015.300.00-2045.35%