Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00195000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 99.02% |
DHI240524C00195000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 66.21% |
DHI240621C00195000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 5 | 67 | 54.13% |
DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.30 | 0.75 | 0.00 | - | 5 | 67 | 32.64% |
DHI241115C00195000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 2.55 | 1.70 | 2.60 | 0.00 | - | 2 | 44 | 32.45% |
DHI250117C00195000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 4.30 | 2.90 | 3.30 | 0.00 | - | 1 | 172 | 30.34% |
DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 6.60 | 9.00 | 0.00 | - | 5 | 4 | 35.42% |
DHI260116C00195000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 14.33 | 11.40 | 12.40 | 0.00 | - | 10 | 18 | 33.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 45.60 | 48.50 | 0.00 | - | - | 1 | 24.35% |