Deutsche Märkte schließen in 8 Minuten
DAX
17.982,40 +85,90 (+0,48%) Euro Stoxx 50
4.917,81 +27,20 (+0,56%) Dow Jones 30
38.572,31 +346,65 (+0,91%) Gold
2.300,90 -8,70 (-0,38%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.041,46 +2.091,74 (+3,81%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00180000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 270.02% |
| DHI240510C00180000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 95.46% |
| DHI240517C00180000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 139 | 70.17% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 58.28% |
| DHI240621C00180000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.17 | 0.25 | 0.35 | 0.00 | - | 2 | 107 | 29.69% |
| DHI240816C00180000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.85 | 1.65 | 1.85 | 0.00 | - | 1 | 52 | 30.88% |
| DHI241115C00180000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 4.20 | 4.60 | 5.00 | 0.00 | - | 1 | 149 | 32.67% |
| DHI250117C00180000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 5.66 | 6.40 | 7.00 | 0.00 | - | 2 | 179 | 33.12% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 9.10 | 11.10 | 12.70 | 0.00 | - | 1 | 16 | 35.95% |
| DHI260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 17.70 | 16.40 | 18.30 | 0.00 | - | 1 | 193 | 36.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 28.60 | 31.90 | 0.00 | - | 1 | 0 | 79.20% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 28.60 | 31.50 | 0.00 | - | 1 | 1 | 60.30% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 27.17% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 32.80% |
