Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.660,13 +434,47 (+1,14%) Gold
2.301,70 -7,90 (-0,34%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.420,14 +2.585,30 (+4,71%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00170000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 17 | 210.74% |
| DHI240510C00170000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.55 | +0.10 | +1,000.00% | 1 | 7 | 53.52% |
| DHI240517C00170000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.12 | +400.00% | 418 | 1,664 | 36.72% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 33.99% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 29.59% |
| DHI240621C00170000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.85 | 1.00 | 0.00 | - | 3 | 530 | 29.38% |
| DHI240816C00170000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 2.35 | 3.20 | 3.50 | 0.00 | - | 2 | 95 | 31.57% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 6.90 | 7.70 | 0.00 | - | 31 | 150 | 34.13% |
| DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 7.25 | 9.30 | 9.80 | 0.00 | - | 2 | 360 | 34.14% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 14.20 | 16.80 | 0.00 | - | 31 | 68 | 38.31% |
| DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 20.20 | 19.80 | 21.30 | 0.00 | - | 1 | 33 | 36.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00170000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 23.70 | 20.00 | 20.60 | 0.00 | - | 11 | 5 | 106.25% |
| DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 20.00 | 22.10 | 0.00 | - | 70 | 16 | 61.28% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 20.40 | 20.90 | 0.00 | - | 1 | 43 | 22.27% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 21.50 | 22.50 | 0.00 | - | 5 | 6 | 24.99% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 37.15% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 30.65% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 27.50 | 28.40 | 0.00 | - | 1 | 0 | 23.79% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 31.80% |
