Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.478,54 +3.443,61 (+6,26%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00165000 | 2024-05-03 2:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.17 | -94.44% | 23 | 50 | 87.50% |
| DHI240510C00165000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 40.63% |
| DHI240517C00165000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.55 | +0.23 | +287.50% | 428 | 4,052 | 39.50% |
| DHI240524C00165000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.48 | 0.25 | 0.45 | +0.26 | +118.18% | 21 | 3 | 31.01% |
| DHI240531C00165000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.35 | 0.45 | 0.60 | 0.00 | - | 4 | 7 | 29.08% |
| DHI240621C00165000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.45 | +0.66 | +92.96% | 325 | 667 | 29.03% |
| DHI240816C00165000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 4.48 | 4.10 | 4.40 | +1.65 | +58.30% | 2 | 81 | 31.79% |
| DHI241115C00165000 | 2024-04-29 2:11PM EDT | 2024-11-15 | 7.20 | 8.20 | 8.60 | 0.00 | - | 6 | 209 | 33.80% |
| DHI250117C00165000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 12.72 | 10.40 | 11.10 | +4.07 | +47.05% | 2 | 216 | 34.59% |
| DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 15.70 | 16.20 | 0.00 | - | 3 | 3 | 35.59% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 20.90 | 22.10 | 0.00 | - | 1 | 30 | 36.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00165000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 20.95 | 14.60 | 17.30 | 0.00 | - | 22 | 2 | 168.55% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 14.80 | 17.90 | 0.00 | - | 1 | 32 | 52.12% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 15.80 | 19.40 | 0.00 | - | 1 | 333 | 37.99% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 18.60 | 20.30 | 0.00 | - | 1 | 28 | 29.54% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 21.10 | 23.90 | 0.00 | - | 2 | 184 | 26.87% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 26.27% |
