Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,04 +464,38 (+1,21%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.444,48 +2.493,89 (+4,54%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00155000 | 2024-05-03 3:29PM EDT | 2024-05-03 | 0.03 | 0.10 | 0.05 | -0.07 | -70.00% | 30 | 194 | 41.41% |
| DHI240510C00155000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 100 | 30 | 27.98% |
| DHI240517C00155000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | +0.82 | +141.38% | 44 | 3,915 | 29.71% |
| DHI240524C00155000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 2.15 | 2.00 | 2.20 | +0.90 | +72.00% | 50 | 37 | 30.47% |
| DHI240531C00155000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.45 | 2.45 | 2.75 | +1.02 | +71.33% | 1 | 53 | 30.15% |
| DHI240621C00155000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 4.25 | 4.10 | 4.30 | +1.78 | +72.06% | 81 | 654 | 30.42% |
| DHI240816C00155000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 8.10 | 7.90 | 8.20 | +1.89 | +30.43% | 15 | 386 | 33.30% |
| DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 12.60 | 13.30 | 0.00 | - | 8 | 64 | 36.12% |
| DHI250117C00155000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 16.00 | 15.30 | 15.60 | +1.90 | +13.48% | 2 | 956 | 36.02% |
| DHI250620C00155000 | 2024-05-02 1:37PM EDT | 2025-06-20 | 18.70 | 20.60 | 21.10 | 0.00 | - | 3 | 232 | 37.24% |
| DHI260116C00155000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 29.65 | 25.90 | 26.80 | 0.00 | - | 2 | 30 | 37.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00155000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 12.90 | 5.30 | 6.30 | 0.00 | - | 1 | 17 | 71.78% |
| DHI240510P00155000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 9.50 | 5.80 | 6.80 | 0.00 | - | 15 | 27 | 33.62% |
| DHI240517P00155000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 5.60 | 6.40 | 6.70 | -5.20 | -48.15% | 7 | 438 | 23.44% |
| DHI240524P00155000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 5.60 | 7.00 | 8.50 | -7.52 | -57.32% | 3 | 3 | 33.91% |
| DHI240621P00155000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.80 | -2.60 | -23.01% | 14 | 328 | 23.98% |
| DHI240816P00155000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 11.88 | 11.50 | 11.80 | -3.22 | -21.32% | 11 | 180 | 26.22% |
| DHI241115P00155000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 16.60 | 14.50 | 14.80 | 0.00 | - | 5 | 162 | 26.18% |
| DHI250117P00155000 | 2024-04-15 10:41AM EDT | 2025-01-17 | 17.50 | 16.10 | 16.40 | 0.00 | - | 3 | 123 | 25.99% |
| DHI250620P00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 23.05 | 18.90 | 19.60 | 0.00 | - | - | 179 | 25.66% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 21.70 | 22.60 | 0.00 | - | 1 | 43 | 24.76% |
