Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dow Jones 30
38.637,38 +411,72 (+1,08%) Gold
2.305,10 -4,50 (-0,19%) EUR/USD
1,0777 +0,0050 (+0,46%) Bitcoin EUR
57.179,23 +2.047,99 (+3,71%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00135000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 11.50 | 14.60 | 15.40 | 0.00 | - | 5 | 5 | 150.59% |
| DHI240517C00135000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 8.70 | 14.70 | 16.00 | 0.00 | - | 1 | 27 | 54.57% |
| DHI240621C00135000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 11.88 | 17.00 | 17.70 | 0.00 | - | 3 | 258 | 40.94% |
| DHI240816C00135000 | 2024-04-29 10:19AM EDT | 2024-08-16 | 17.20 | 20.50 | 20.90 | 0.00 | - | 1 | 34 | 40.42% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.70 | 25.20 | 0.00 | - | 1 | 22 | 40.92% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 27.10 | 28.00 | 0.00 | - | 1 | 151 | 41.85% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 32.10 | 32.90 | 0.00 | - | 2 | 3 | 41.72% |
| DHI260116C00135000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 33.90 | 37.10 | 38.40 | 0.00 | - | 1 | 3 | 41.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00135000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.10 | 0.00 | - | 3 | 159 | 153.13% |
| DHI240510P00135000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 42.58% |
| DHI240517P00135000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.40 | -0.53 | -72.60% | 7 | 4,540 | 36.38% |
| DHI240524P00135000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.52 | 0.45 | 0.60 | -0.43 | -45.26% | 4 | 26 | 33.45% |
| DHI240531P00135000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.71 | 0.65 | 0.75 | -1.21 | -63.02% | 23 | 31 | 31.06% |
| DHI240621P00135000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 1.15 | 1.40 | 1.50 | -1.05 | -47.73% | 169 | 359 | 29.77% |
| DHI240816P00135000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 3.77 | 3.60 | 3.90 | -1.13 | -23.06% | 3 | 396 | 30.88% |
| DHI241115P00135000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 7.60 | 6.20 | 6.50 | 0.00 | - | 2 | 98 | 29.89% |
| DHI250117P00135000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 8.00 | 8.20 | 0.00 | - | 2 | 394 | 29.95% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 10.80 | 11.30 | 0.00 | - | 2 | 8 | 29.28% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 13.40 | 14.80 | 0.00 | - | 37 | 45 | 28.86% |
