Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.681,83 +456,17 (+1,19%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.471,59 +2.598,66 (+4,74%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 28.30 | 30.90 | 0.00 | - | - | 50 | 56.25% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 28.90 | 29.80 | 0.00 | - | 5 | 166 | 59.47% |
| DHI240621C00120000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 26.46 | 28.70 | 31.80 | 0.00 | - | 1 | 168 | 57.52% |
| DHI240816C00120000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 36.00 | 31.60 | 32.40 | +11.03 | +44.17% | 1 | 22 | 42.93% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 35.00 | 35.80 | 0.00 | - | 1 | 42 | 43.59% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 37.30 | 38.00 | 0.00 | - | 3 | 194 | 44.01% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 50.06% |
| DHI260116C00120000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 43.80 | 45.60 | 47.00 | 0.00 | - | 2 | 229 | 43.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00120000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 327.54% |
| DHI240510P00120000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 17 | 521 | 115.77% |
| DHI240517P00120000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 448 | 54.30% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 66.16% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.00 | 2.20 | 0.00 | - | 6 | 7 | 61.18% |
| DHI240621P00120000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 159 | 40.82% |
| DHI240816P00120000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 1.39 | 1.35 | 1.45 | -0.64 | -23.97% | 1 | 378 | 34.60% |
| DHI241115P00120000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 288 | 33.03% |
| DHI250117P00120000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -1.00 | -18.18% | 1 | 548 | 33.53% |
| DHI250620P00120000 | 2024-05-03 9:32AM EDT | 2025-06-20 | 6.50 | 6.70 | 7.10 | -1.19 | -15.47% | 1 | 37 | 32.06% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 8.10 | 9.50 | 0.00 | - | 1 | 35 | 30.30% |
