Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.472,30 +3.444,96 (+6,26%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00105000 | 2024-05-03 11:46AM EDT | 2024-05-03 | 44.95 | 42.40 | 45.60 | +7.85 | +21.16% | 1 | 1 | 398.44% |
| DHI240517C00105000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 36.92 | 42.10 | 45.80 | 0.00 | - | 11 | 68 | 100.78% |
| DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 151.10% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 44.70 | 47.20 | 0.00 | - | 30 | 46 | 56.98% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 105.98% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 42.79% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 55.70 | 57.10 | 0.00 | - | 10 | 111 | 47.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00105000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 221 | 90.63% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 117 | 108.55% |
| DHI240621P00105000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 738 | 50.05% |
| DHI240816P00105000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 0.40 | 0.20 | 1.55 | -0.35 | -46.67% | 2 | 10 | 49.84% |
| DHI241115P00105000 | 2024-04-29 2:03PM EDT | 2024-11-15 | 1.68 | 1.30 | 1.90 | 0.00 | - | 1 | 23 | 38.68% |
| DHI250117P00105000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.45 | 0.00 | - | 8 | 585 | 36.31% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 3.90 | 4.20 | 0.00 | - | 10 | 14 | 34.47% |
| DHI260116P00105000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.20 | 0.00 | - | 3 | 4 | 32.68% |
