Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHI240816C00220000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
DHI241115C00220000 | 2024-03-25 3:02PM EDT | 2024-11-15 | 2.45 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 37.16% |
DHI250117C00220000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DHI250620C00220000 | 2024-04-09 1:20PM EDT | 2025-06-20 | 6.40 | 2.75 | 3.00 | 0.00 | - | 17 | 13 | 34.17% |
DHI260116C00220000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |