Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00210000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 95.21% |
DHI240816C00210000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 46.09% |
DHI241115C00210000 | 2024-05-16 2:08PM EDT | 2024-11-15 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 26 | 30.77% |
DHI250117C00210000 | 2024-05-30 10:53AM EDT | 2025-01-17 | 0.90 | 0.90 | 2.10 | 0.00 | - | 1 | 72 | 33.73% |
DHI250620C00210000 | 2024-05-29 12:05PM EDT | 2025-06-20 | 2.40 | 3.30 | 3.80 | 0.00 | - | 1 | 11 | 31.01% |
DHI260116C00210000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |