Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00180000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.48% |
| DHI240621C00180000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 108 | 47.07% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 9 | 53.44% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 1.00 | 0.00 | - | 14 | 26 | 40.14% |
| DHI240816C00180000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.53 | 0.60 | 1.70 | +0.13 | +32.50% | 30 | 61 | 37.11% |
| DHI241115C00180000 | 2024-05-30 1:37PM EDT | 2024-11-15 | 2.75 | 3.10 | 4.50 | 0.00 | - | 2 | 203 | 35.33% |
| DHI250117C00180000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 4.20 | 4.50 | 5.20 | +0.10 | +2.44% | 5 | 575 | 32.00% |
| DHI250620C00180000 | 2024-05-23 12:29PM EDT | 2025-06-20 | 8.28 | 9.20 | 9.90 | 0.00 | - | 22 | 38 | 33.65% |
| DHI260116C00180000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 14.42 | 12.50 | 15.90 | +1.42 | +10.92% | 21 | 230 | 35.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00180000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 25.52 | 29.80 | 34.50 | 0.00 | - | - | 0 | 95.70% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 22.78% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 31.24% |
