Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,70 -96,25 (-0,16%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00170000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 587 | 83.01% |
| DHI240628C00170000 | 2024-06-07 9:42AM EDT | 2024-06-28 | 0.16 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 65.21% |
| DHI240705C00170000 | 2024-06-12 10:46AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 52.59% |
| DHI240712C00170000 | 2024-06-12 12:59PM EDT | 2024-07-12 | 0.16 | 0.05 | 1.40 | 0.00 | - | - | 1 | 55.03% |
| DHI240719C00170000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 234 | 36.74% |
| DHI240816C00170000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 0.60 | 0.70 | 0.95 | -0.38 | -38.78% | 1 | 111 | 32.57% |
| DHI241115C00170000 | 2024-06-14 1:20PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.80 | +0.30 | +8.82% | 13 | 165 | 32.75% |
| DHI250117C00170000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.40 | +0.60 | +12.77% | 3 | 425 | 32.06% |
| DHI250620C00170000 | 2024-06-14 1:32PM EDT | 2025-06-20 | 9.80 | 9.70 | 10.30 | +0.70 | +7.69% | 10 | 75 | 33.97% |
| DHI260116C00170000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 14.55 | 15.00 | 15.80 | 0.00 | - | 2 | 35 | 35.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00170000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 26.32 | 25.60 | 29.40 | 0.00 | - | 4 | 4 | 79.39% |
| DHI240816P00170000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 24.54 | 25.90 | 29.30 | 0.00 | - | 1 | 5 | 41.17% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 27.06% |
| DHI250117P00170000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 21.11 | 28.10 | 30.10 | 0.00 | - | 3 | 31 | 24.77% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 27.10 | 31.00 | 34.30 | 0.00 | - | 400 | 400 | 27.90% |
| DHI260116P00170000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 29.00 | 33.40 | 34.50 | 0.00 | - | 6 | 140 | 22.61% |
