Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,91 -98,76 (-0,16%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00150000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.55 | -0.22 | -37.29% | 35 | 2,663 | 37.31% |
| DHI240628C00150000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 0.55 | 0.90 | 1.05 | -0.45 | -45.00% | 12 | 85 | 32.23% |
| DHI240705C00150000 | 2024-06-13 10:40AM EDT | 2024-07-05 | 1.10 | 1.35 | 1.65 | -0.15 | -12.00% | 1 | 44 | 31.74% |
| DHI240712C00150000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 2.27 | 2.00 | 2.25 | -0.04 | -1.73% | 1 | 59 | 31.89% |
| DHI240719C00150000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.50 | -0.55 | -14.47% | 38 | 297 | 36.38% |
| DHI240726C00150000 | 2024-06-07 12:34PM EDT | 2024-07-26 | 3.41 | 3.50 | 4.10 | 0.00 | - | 59 | 59 | 36.49% |
| DHI240816C00150000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 4.71 | 4.80 | 5.10 | -0.69 | -12.78% | 9 | 728 | 34.14% |
| DHI241115C00150000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 9.60 | 9.50 | 10.00 | -0.20 | -2.04% | 53 | 122 | 35.25% |
| DHI250117C00150000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 11.90 | 12.00 | 12.50 | +0.10 | +0.85% | 10 | 974 | 35.39% |
| DHI250620C00150000 | 2024-06-07 9:52AM EDT | 2025-06-20 | 16.38 | 17.40 | 17.90 | 0.00 | - | 4 | 24 | 36.45% |
| DHI260116C00150000 | 2024-06-10 2:07PM EDT | 2026-01-16 | 22.60 | 22.00 | 23.60 | 0.00 | - | 14 | 62 | 37.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00150000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 4.28 | 5.90 | 7.80 | 0.00 | - | 7 | 1,157 | 37.99% |
| DHI240628P00150000 | 2024-06-13 10:08AM EDT | 2024-06-28 | 9.05 | 7.50 | 9.30 | +0.75 | +9.04% | 3 | 13 | 44.12% |
| DHI240705P00150000 | 2024-06-13 1:53PM EDT | 2024-07-05 | 10.15 | 8.20 | 10.40 | +2.40 | +30.97% | 2 | 16 | 44.84% |
| DHI240719P00150000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 10.10 | 9.60 | 10.00 | +1.90 | +23.17% | 2 | 70 | 31.86% |
| DHI240816P00150000 | 2024-06-13 12:07PM EDT | 2024-08-16 | 12.10 | 11.00 | 13.10 | +0.67 | +5.86% | 1 | 299 | 37.59% |
| DHI241115P00150000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 14.40 | 13.60 | 14.50 | 0.00 | - | 15 | 124 | 27.81% |
| DHI250117P00150000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 14.90 | 15.60 | 16.00 | 0.00 | - | 15 | 185 | 26.88% |
| DHI250620P00150000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 18.00 | 18.70 | 21.40 | 0.00 | - | 2 | 51 | 29.99% |
| DHI260116P00150000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 22.00 | 20.00 | 22.50 | 0.00 | - | 4 | 35 | 25.49% |
