Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00140000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 5.05 | 6.70 | 10.30 | 0.00 | - | 1 | 4 | 69.85% |
| DHI240614C00140000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 6.88 | 8.80 | 10.70 | 0.00 | - | 20 | 20 | 53.52% |
| DHI240621C00140000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 8.50 | 9.30 | 10.90 | +0.88 | +11.55% | 1 | 251 | 45.34% |
| DHI240628C00140000 | 2024-05-29 2:33PM EDT | 2024-06-28 | 5.60 | 9.80 | 11.50 | 0.00 | - | 10 | 11 | 43.49% |
| DHI240705C00140000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 7.90 | 10.20 | 12.70 | 0.00 | - | 8 | 20 | 46.28% |
| DHI240719C00140000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 10.60 | 12.00 | 12.40 | +0.70 | +7.07% | 12 | 2 | 37.56% |
| DHI240816C00140000 | 2024-05-30 10:53AM EDT | 2024-08-16 | 13.63 | 13.40 | 15.50 | +2.47 | +22.13% | 1 | 40 | 42.43% |
| DHI241115C00140000 | 2024-05-30 11:29AM EDT | 2024-11-15 | 16.50 | 18.20 | 19.40 | 0.00 | - | 1 | 114 | 39.09% |
| DHI250117C00140000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 18.07 | 20.90 | 22.20 | 0.00 | - | 10 | 233 | 39.65% |
| DHI250620C00140000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 25.40 | 26.30 | 28.70 | +3.00 | +13.39% | 2 | 15 | 42.05% |
| DHI260116C00140000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 27.90 | 30.80 | 32.50 | 0.00 | - | 3 | 44 | 39.19% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00140000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | -0.57 | -65.52% | 37 | 76 | 32.23% |
| DHI240614P00140000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.30 | 0.85 | 1.00 | -0.29 | -18.24% | 2 | 86 | 32.47% |
| DHI240621P00140000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.80 | 1.10 | 1.45 | -0.24 | -11.76% | 50 | 1,263 | 30.97% |
| DHI240628P00140000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 2.07 | 1.35 | 1.95 | -0.48 | -18.82% | 47 | 65 | 30.79% |
| DHI240705P00140000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.08 | 1.05 | 2.60 | -0.81 | -28.03% | 170 | 943 | 31.90% |
| DHI240719P00140000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 3.91 | 3.10 | 3.60 | -0.10 | -2.49% | 74 | 438 | 32.36% |
| DHI240816P00140000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 5.50 | 4.50 | 4.70 | 0.00 | - | 12 | 284 | 30.38% |
| DHI241115P00140000 | 2024-05-31 2:28PM EDT | 2024-11-15 | 8.50 | 7.50 | 7.90 | -0.23 | -2.63% | 6 | 121 | 29.27% |
| DHI250117P00140000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 10.47 | 7.90 | 9.70 | -0.13 | -1.23% | 5 | 199 | 29.06% |
| DHI250620P00140000 | 2024-05-22 11:53AM EDT | 2025-06-20 | 13.30 | 12.50 | 13.20 | 0.00 | - | 28 | 173 | 28.64% |
| DHI260116P00140000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 17.50 | 15.10 | 16.20 | 0.00 | - | 11 | 108 | 27.25% |
