Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00135000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 13.60 | 13.50 | 14.40 | +1.95 | +16.74% | 2 | 251 | 43.85% |
| DHI240628C00135000 | 2024-05-29 2:39PM EDT | 2024-06-28 | 8.87 | 13.80 | 15.90 | 0.00 | - | - | 1 | 50.67% |
| DHI240719C00135000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 18.31 | 15.10 | 17.60 | 0.00 | - | - | 1 | 48.05% |
| DHI240816C00135000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 15.05 | 16.10 | 18.90 | 0.00 | - | 1 | 36 | 43.99% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 48.58% |
| DHI250117C00135000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 23.50 | 23.80 | 25.60 | 0.00 | - | 3 | 155 | 41.43% |
| DHI250620C00135000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 27.02 | 29.10 | 32.00 | 0.00 | - | 1 | 3 | 43.67% |
| DHI260116C00135000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 40.19 | 34.40 | 37.50 | 0.00 | - | 4 | 7 | 43.15% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00135000 | 2024-05-31 2:15PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 12 | 50 | 41.50% |
| DHI240614P00135000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.40 | -1.01 | -69.18% | 3 | 51 | 34.52% |
| DHI240621P00135000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.34 | -34.34% | 4 | 741 | 32.25% |
| DHI240628P00135000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 1.17 | 0.70 | 1.00 | -0.25 | -17.61% | 21 | 94 | 32.01% |
| DHI240705P00135000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.05 | 1.05 | 1.30 | -0.55 | -34.38% | 19 | 54 | 31.40% |
| DHI240712P00135000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 2.05 | 1.15 | 1.65 | +0.05 | +2.50% | 13 | 1 | 31.38% |
| DHI240719P00135000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.03 | 1.85 | 4.30 | -0.52 | -20.39% | 4 | 76 | 45.26% |
| DHI240816P00135000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 3.95 | 3.10 | 4.40 | +0.05 | +1.28% | 31 | 439 | 36.56% |
| DHI241115P00135000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 7.90 | 5.80 | 6.30 | 0.00 | - | 1 | 113 | 30.37% |
| DHI250117P00135000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 8.40 | 7.60 | 8.00 | 0.00 | - | 1 | 398 | 30.05% |
| DHI250620P00135000 | 2024-05-30 11:02AM EDT | 2025-06-20 | 12.15 | 10.70 | 11.30 | 0.00 | - | 2 | 29 | 29.37% |
| DHI260116P00135000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 13.20 | 12.60 | 14.00 | 0.00 | - | 1 | 45 | 27.59% |
