Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,63 -46,93 (-0,08%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00125000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 20.98 | 17.30 | 19.50 | 0.00 | - | 1 | 100 | 79.74% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240712C00125000 | 2024-05-31 1:34PM EDT | 2024-07-12 | 21.61 | 18.10 | 20.60 | 0.00 | - | 1 | 1 | 62.60% |
| DHI240816C00125000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 19.80 | 18.60 | 21.20 | 0.00 | - | 1 | 25 | 44.93% |
| DHI241115C00125000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 29.35 | 22.70 | 24.70 | 0.00 | - | 1 | 45 | 40.81% |
| DHI250117C00125000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 27.85 | 25.20 | 27.00 | 0.00 | - | 3 | 153 | 40.66% |
| DHI260116C00125000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 36.10 | 36.10 | 38.30 | 0.00 | - | 5 | 7 | 42.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00125000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 7 | 920 | 54.30% |
| DHI240628P00125000 | 2024-06-14 10:31AM EDT | 2024-06-28 | 0.19 | 0.10 | 0.30 | +0.07 | +58.33% | 1 | 22 | 45.51% |
| DHI240705P00125000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.37 | 0.20 | 0.35 | 0.00 | - | 30 | 27 | 37.94% |
| DHI240712P00125000 | 2024-06-14 10:58AM EDT | 2024-07-12 | 0.57 | 0.15 | 0.50 | +0.15 | +35.71% | 10 | 81 | 35.55% |
| DHI240719P00125000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.95 | +0.13 | +14.13% | 6 | 653 | 37.79% |
| DHI240726P00125000 | 2024-06-13 3:37PM EDT | 2024-07-26 | 1.00 | 0.85 | 1.70 | 0.00 | - | 10 | 18 | 41.69% |
| DHI240816P00125000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 1.89 | 1.60 | 1.85 | +0.08 | +4.42% | 2 | 656 | 34.96% |
| DHI241115P00125000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 4.73 | 4.00 | 4.40 | +1.38 | +41.19% | 1 | 158 | 32.20% |
| DHI250117P00125000 | 2024-06-06 12:36PM EDT | 2025-01-17 | 5.50 | 5.60 | 6.00 | 0.00 | - | 4 | 351 | 31.78% |
| DHI250620P00125000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 7.76 | 7.50 | 9.00 | 0.00 | - | 1 | 53 | 30.63% |
| DHI260116P00125000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 10.30 | 10.40 | 12.00 | 0.00 | - | 3 | 22 | 29.36% |
