Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,91 +33,92 (+0,06%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00120000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 20.20 | 22.30 | 23.40 | 0.00 | - | 1 | 163 | 64.45% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 2024-06-28 | 25.15 | 22.50 | 25.00 | 0.00 | - | 1 | 0 | 74.80% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 21.40 | 23.60 | 24.60 | 0.00 | - | 1 | 1 | 50.64% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 21.20 | 24.50 | 0.00 | - | 35 | 47 | 40.82% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 31.70 | 28.10 | 29.30 | 0.00 | - | 1 | 42 | 45.30% |
| DHI250117C00120000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 33.00 | 29.20 | 31.40 | 0.00 | - | 2 | 193 | 44.28% |
| DHI250620C00120000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 39.71 | 34.60 | 35.20 | 0.00 | - | 2 | 6 | 42.00% |
| DHI260116C00120000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 41.56 | 38.80 | 40.40 | 0.00 | - | 1 | 229 | 42.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00120000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.45 | 0.00 | - | 5 | 157 | 80.08% |
| DHI240705P00120000 | 2024-06-10 11:36AM EDT | 2024-07-05 | 0.21 | 0.05 | 1.45 | 0.00 | - | 3 | 4 | 56.25% |
| DHI240712P00120000 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.39 | 0.10 | 0.50 | 0.00 | - | 5 | 7 | 43.80% |
| DHI240719P00120000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 218 | 40.77% |
| DHI240726P00120000 | 2024-06-07 11:03AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.75 | -0.20 | -20.00% | 5 | 10 | 39.28% |
| DHI240816P00120000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 1.15 | 0.40 | 1.20 | -0.05 | -4.17% | 6 | 512 | 36.44% |
| DHI241115P00120000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 298 | 33.12% |
| DHI250117P00120000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.80 | +0.30 | +6.67% | 100 | 602 | 32.85% |
| DHI250620P00120000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 7.75 | 7.10 | 7.50 | +0.15 | +1.97% | 22 | 51 | 31.37% |
| DHI260116P00120000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 8.96 | 9.50 | 10.40 | 0.00 | - | 3 | 70 | 30.13% |
