Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,71 +259,32 (+0,42%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00115000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 37.40 | 31.00 | 35.50 | 0.00 | - | 1 | 102 | 64.65% |
| DHI240816C00115000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 31.60 | 32.50 | 37.00 | 0.00 | - | 1 | 3 | 64.23% |
| DHI241115C00115000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 43.70 | 36.30 | 38.90 | 0.00 | - | 1 | 39 | 50.90% |
| DHI250117C00115000 | 2024-05-23 9:42AM EDT | 2025-01-17 | 35.90 | 38.80 | 40.70 | 0.00 | - | 1 | 435 | 49.00% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 43.76% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240614P00115000 | 2024-05-08 12:40PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 12 | 66.50% |
| DHI240621P00115000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | -0.03 | -20.00% | 1 | 130 | 61.52% |
| DHI240719P00115000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.53 | 0.15 | 1.10 | +0.03 | +6.00% | 1 | 3 | 52.17% |
| DHI240816P00115000 | 2024-05-31 9:49AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.80 | -0.30 | -28.57% | 65 | 276 | 38.40% |
| DHI241115P00115000 | 2024-05-30 10:16AM EDT | 2024-11-15 | 2.50 | 1.90 | 2.20 | 0.00 | - | 1 | 190 | 34.49% |
| DHI250117P00115000 | 2024-05-29 11:41AM EDT | 2025-01-17 | 4.12 | 2.05 | 3.40 | 0.00 | - | 10 | 703 | 34.20% |
| DHI250620P00115000 | 2024-05-31 10:58AM EDT | 2025-06-20 | 5.95 | 5.30 | 5.90 | +0.55 | +10.19% | 1 | 9 | 33.15% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
