Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00110000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 44.00 | 36.00 | 40.50 | 0.00 | - | 3 | 49 | 247.27% |
| DHI240628C00110000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 36.30 | 31.60 | 34.70 | 0.00 | - | 2 | 3 | 79.10% |
| DHI240719C00110000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 37.50 | 32.00 | 34.50 | 0.00 | - | 6 | 5 | 52.54% |
| DHI240816C00110000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 37.10 | 32.70 | 33.70 | 0.00 | - | - | 104 | 45.65% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 37.90 | 40.70 | 0.00 | - | 1 | 15 | 57.00% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 40.10 | 41.70 | 0.00 | - | 4 | 231 | 53.31% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 81.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00110000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 109 | 550 | 81.64% |
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 15 | 71.73% |
| DHI240816P00110000 | 2024-06-12 3:04PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 202 | 41.31% |
| DHI241115P00110000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 1.85 | 1.25 | 1.80 | +0.25 | +15.62% | 1 | 167 | 35.17% |
| DHI250117P00110000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 2.50 | 2.55 | 3.00 | 0.00 | - | 41 | 543 | 35.07% |
| DHI250620P00110000 | 2024-06-05 9:56AM EDT | 2025-06-20 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 60 | 33.25% |
| DHI260116P00110000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.70 | 6.30 | 7.50 | 0.00 | - | 2 | 65 | 31.36% |
