Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,71 +335,20 (+0,55%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 52.25 | 36.70 | 38.90 | 0.00 | - | 3 | 180 | 84.38% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 40.20 | 42.90 | 0.00 | - | 30 | 46 | 79.20% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 136.46% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 61.35% |
| DHI250620C00105000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 54.15 | 44.80 | 48.40 | 0.00 | - | 1 | 1 | 51.36% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00105000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 744 | 137.70% |
| DHI240816P00105000 | 2024-06-13 10:56AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.90 | 0.00 | - | 1 | 9 | 51.76% |
| DHI241115P00105000 | 2024-06-07 2:54PM EDT | 2024-11-15 | 1.31 | 0.80 | 1.35 | 0.00 | - | 1 | 24 | 36.68% |
| DHI250117P00105000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.30 | 0.00 | - | 2 | 597 | 36.08% |
| DHI250620P00105000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 20 | 34.30% |
| DHI260116P00105000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 5.50 | 5.90 | 6.50 | 0.00 | - | 4 | 8 | 32.49% |
