Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.462,13 +239,06 (+0,38%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 183.94% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 93.64% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 47.10 | 49.10 | 0.00 | - | 4 | 345 | 41.63% |
| DHI250117C00100000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 49.70 | 51.50 | 54.50 | 0.00 | - | 1 | 425 | 54.45% |
| DHI250620C00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 49.09 | 54.20 | 57.50 | 0.00 | - | 1 | 1 | 50.44% |
| DHI260116C00100000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 55.42 | 57.90 | 61.50 | 0.00 | - | 1 | 88 | 52.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00100000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 326 | 67.19% |
| DHI240816P00100000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.48 | 0.10 | 0.55 | 0.00 | - | 2 | 140 | 50.83% |
| DHI241115P00100000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.18 | 0.75 | 1.05 | 0.00 | - | 6 | 40 | 39.56% |
| DHI250117P00100000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.70 | 0.00 | - | 14 | 759 | 38.09% |
| DHI250620P00100000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 3.30 | 1.95 | 3.30 | -0.10 | -2.94% | 1 | 36 | 35.93% |
| DHI260116P00100000 | 2024-05-23 3:27PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.00 | -0.40 | -7.69% | 1 | 40 | 33.45% |
