Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,80 +1,20 (+0,05%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.383,87 +3.717,75 (+6,80%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 44.95 | +7.85 | +21.16% | 1 | 1 | 105.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 22 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 132.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 134.00 | 0.15 | 0.00 | - | 1 | 13 |
| 11.50 | 0.00 | - | 5 | 5 | 135.00 | 0.20 | 0.00 | - | 3 | 159 |
| - | - | - | - | - | 136.00 | 0.23 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 1 | 60 |
| 4.70 | 0.00 | - | 1 | 1 | 138.00 | 0.60 | 0.00 | - | 10 | 85 |
| 3.90 | 0.00 | - | 10 | 2 | 139.00 | 0.05 | -0.79 | -94.05% | 1 | 20 |
| 8.40 | +5.50 | +189.66% | 82 | 255 | 140.00 | 0.04 | -0.06 | -60.00% | 24 | 1,552 |
| 7.87 | +2.97 | +60.61% | 81 | 233 | 141.00 | 0.01 | -0.19 | -95.00% | 16 | 1,068 |
| 7.20 | +5.35 | +289.19% | 21 | 84 | 142.00 | 0.35 | 0.00 | - | 26 | 70 |
| 2.72 | 0.00 | - | 22 | 99 | 143.00 | 0.58 | 0.00 | - | 12 | 111 |
| 5.55 | +3.54 | +176.12% | 2 | 85 | 144.00 | 0.91 | 0.00 | - | 12 | 69 |
| 4.00 | +3.25 | +433.33% | 7 | 355 | 145.00 | 0.05 | -1.05 | -95.45% | 20 | 87 |
| 3.30 | +2.39 | +262.64% | 16 | 223 | 146.00 | 0.05 | -1.70 | -97.14% | 17 | 53 |
| 1.88 | +1.30 | +224.14% | 14 | 92 | 147.00 | 2.50 | 0.00 | - | 1 | 23 |
| 1.10 | +1.00 | +1,000.00% | 25 | 96 | 148.00 | 0.15 | -3.42 | -95.80% | 1 | 25 |
| 0.57 | +0.37 | +185.00% | 20 | 207 | 149.00 | 0.30 | -3.90 | -92.86% | 13 | 37 |
| 0.17 | +0.06 | +54.55% | 21 | 237 | 150.00 | 1.60 | -4.72 | -74.68% | 154 | 47 |
| 0.01 | -0.06 | -85.71% | 186 | 85 | 152.50 | 3.15 | -4.05 | -56.25% | 29 | 29 |
| 0.03 | -0.07 | -70.00% | 30 | 194 | 155.00 | 12.90 | 0.00 | - | 1 | 17 |
| 0.09 | +0.03 | +50.00% | 5 | 90 | 157.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 247 | 160.00 | 18.00 | 0.00 | - | 1 | 6 |
| 0.03 | -0.02 | -40.00% | 3 | 10 | 162.50 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 23 | 50 | 165.00 | 20.95 | 0.00 | - | 22 | 2 |
| 0.20 | 0.00 | - | - | 2 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 170.00 | 23.70 | 0.00 | - | 11 | 5 |
| 0.50 | 0.00 | - | 4 | 4 | 175.00 | 14.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 12 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
