Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 1 | 175 |
| 90.71 | 0.00 | - | 1 | 1 | 60.00 | 1.24 | 0.00 | - | 2 | 4 |
| 82.73 | 0.00 | - | 17 | 52 | 65.00 | 1.20 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 2 | 20 |
| 75.00 | 0.00 | - | 10 | 0 | 75.00 | 2.05 | 0.00 | - | 2 | 11 |
| 75.95 | 0.00 | - | 1 | 13 | 80.00 | 2.70 | 0.00 | - | 1 | 20 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 3.10 | 0.00 | - | 2 | 8 |
| 63.23 | 0.00 | - | 15 | 74 | 90.00 | 3.85 | 0.00 | - | 2 | 24 |
| 62.21 | 0.00 | - | 1 | 15 | 95.00 | 4.20 | 0.00 | - | 1 | 31 |
| 55.42 | 0.00 | - | 1 | 88 | 100.00 | 4.80 | -0.40 | -7.69% | 1 | 40 |
| 50.92 | 0.00 | - | 10 | 111 | 105.00 | 5.50 | 0.00 | - | 4 | 8 |
| 55.00 | 0.00 | - | 1 | 53 | 110.00 | 6.70 | 0.00 | - | 2 | 65 |
| 60.33 | 0.00 | - | 1 | 32 | 115.00 | 9.90 | 0.00 | - | 5 | 0 |
| 42.60 | 0.00 | - | 1 | 229 | 120.00 | 9.69 | 0.00 | - | 1 | 67 |
| 39.60 | -2.90 | -6.82% | 1 | 3 | 125.00 | 11.60 | 0.00 | - | 1 | 21 |
| 41.90 | 0.00 | - | 1 | 19 | 130.00 | 13.10 | 0.00 | - | 1 | 66 |
| 40.19 | 0.00 | - | 4 | 7 | 135.00 | 13.20 | 0.00 | - | 1 | 45 |
| 27.90 | 0.00 | - | 3 | 44 | 140.00 | 17.50 | 0.00 | - | 11 | 108 |
| 25.45 | 0.00 | - | 1 | 30 | 145.00 | 19.04 | 0.00 | - | 5 | 76 |
| 23.05 | 0.00 | - | 1 | 48 | 150.00 | 22.00 | 0.00 | - | 4 | 35 |
| 26.90 | 0.00 | - | 1 | 40 | 155.00 | 21.00 | 0.00 | - | 1 | 43 |
| 19.69 | 0.00 | - | 7 | 63 | 160.00 | 26.80 | 0.00 | - | 1 | 20 |
| 29.20 | 0.00 | - | 1 | 30 | 165.00 | 26.40 | 0.00 | - | 3 | 79 |
| 22.30 | 0.00 | - | 2 | 35 | 170.00 | 29.00 | 0.00 | - | 6 | 140 |
| 14.53 | 0.00 | - | 3 | 142 | 175.00 | 33.80 | 0.00 | - | 4 | 31 |
| 14.42 | +1.42 | +10.92% | 21 | 230 | 180.00 | - | - | - | - | - |
| 13.23 | +1.73 | +15.04% | 2 | 2,157 | 185.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 23 | 190.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 18 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 413 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 12 | 16 | 240.00 | 94.24 | 0.00 | - | 1 | 1 |
