Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 5 | 5 | 75.00 | 1.15 | 0.00 | - | - | 10 |
| 71.30 | 0.00 | - | - | 20 | 80.00 | 2.06 | 0.00 | - | - | 3 |
| 70.00 | 0.00 | - | - | 1 | 85.00 | 1.83 | 0.00 | - | 10 | 11 |
| 61.53 | 0.00 | - | - | 1 | 90.00 | 1.80 | 0.00 | - | 2 | 4 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | - | - | - | - | - |
| 49.09 | 0.00 | - | 1 | 1 | 100.00 | 3.30 | -0.10 | -2.94% | 1 | 36 |
| 54.15 | 0.00 | - | 1 | 1 | 105.00 | 4.00 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 110.00 | 4.40 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 115.00 | 5.95 | +0.55 | +10.19% | 1 | 9 |
| 37.31 | 0.00 | - | 1 | 5 | 120.00 | 7.45 | 0.00 | - | 18 | 50 |
| - | - | - | - | - | 125.00 | 7.70 | 0.00 | - | 2 | 52 |
| 35.90 | 0.00 | - | 1 | 1 | 130.00 | 10.10 | 0.00 | - | 5 | 21 |
| 27.02 | 0.00 | - | 1 | 3 | 135.00 | 12.15 | 0.00 | - | 2 | 29 |
| 25.40 | +3.00 | +13.39% | 2 | 15 | 140.00 | 13.30 | 0.00 | - | 28 | 173 |
| 22.29 | 0.00 | - | 4 | 54 | 145.00 | 16.05 | 0.00 | - | 1 | 65 |
| 20.96 | -1.15 | -5.20% | 1 | 20 | 150.00 | 18.00 | -0.40 | -2.17% | 2 | 49 |
| 14.90 | 0.00 | - | 1 | 244 | 155.00 | 21.15 | 0.00 | - | 2 | 188 |
| 16.50 | 0.00 | - | 1 | 24 | 160.00 | 23.99 | 0.00 | - | 1 | 7 |
| 12.70 | 0.00 | - | 6 | 20 | 165.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 72 | 170.00 | 27.10 | 0.00 | - | 1 | 400 |
| 13.60 | 0.00 | - | 5 | 14 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 8.28 | 0.00 | - | 22 | 38 | 180.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 30 | 31 | 190.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 7 | 195.00 | 50.80 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 13 | 220.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 7 | 10 | 240.00 | - | - | - | - | - |
