Deutsche Märkte geschlossen

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,29-0,15 (-0,11%)
Ab 03:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
120.000.00-3235.000.050.00-1596
119.300.00-1337.500.100.00-158
-----40.000.050.00-112
78.300.00-1342.500.890.00-1018
95.500.00-1045.000.250.00-90393
74.400.00-45547.500.230.00-1016
96.880.00-123050.000.200.00-3432
99.500.00-118855.000.340.00-860
104.000.00-145160.000.320.00-1262
91.950.00-105562.500.580.00-49
80.630.00-119265.000.500.00-565
66.200.00-1567.500.680.00-1088
72.500.00-1010570.000.540.00-10240
74.980.00-12672.500.300.00-524
43.000.00-52075.000.800.00-125
25.400.00-1277.500.770.00-1215
73.160.00-710980.000.680.00-497
29.700.00-121482.500.780.00-350
71.100.00-43685.000.750.00-2118
59.200.00-29787.500.85-0.10-10.53%136
71.200.00-24390.001.00+0.10+11.11%1784
69.070.00-575992.501.400.00-10971
57.300.00-33595.001.20+0.04+3.45%2491
49.300.00-437697.501.25-0.40-24.24%1299
44.00-5.70-11.47%5425100.001.250.00-3771
61.250.00-4223105.002.08-0.15-6.73%2599
36.750.00-4241110.002.85-0.12-4.04%13584
31.40-4.50-12.53%2443115.003.52+0.45+14.66%2721
27.62-2.57-8.51%6194120.004.70-0.20-4.08%1664
24.900.00-1153125.004.950.00-3354
21.500.00-1219130.006.400.00-181,040
17.90-0.77-3.96%4154135.009.30+0.30+3.33%11415
15.20-1.20-7.32%1245140.0011.30+1.50+15.31%2200
13.300.00-11414145.0013.80+0.20+1.47%262113
10.30-0.80-7.21%2979150.0016.60+1.70+11.41%1186
8.50-0.60-6.59%1989155.0018.900.00-2758
6.60-1.71-20.58%2396160.0022.80-0.05-0.22%1445
6.680.00-5305165.0027.200.00-1184
4.10-1.13-21.61%5427170.0021.110.00-331
3.200.00-1999175.0031.300.00-219
2.910.00-2570180.0032.000.00-1128
2.300.00-4261185.00-----
2.450.00-13133190.0038.500.00-66
1.850.00-4172195.00-----
0.900.00-1206200.0048.400.00-10
0.650.00-172210.00-----
0.500.00-394220.00-----
0.500.00-156230.00-----
0.090.00-113240.00-----