Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,96 -843,11 (-1,35%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 217 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 16 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.50 | +0.30 | +150.00% | 1 | 434 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.34 | 0.00 | - | 8 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.86 | 0.00 | - | 3 | 62 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 77.82 | 0.00 | - | 10 | 104 | 70.00 | 0.54 | 0.00 | - | 10 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.30 | 0.00 | - | 5 | 24 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 0.68 | 0.00 | - | 4 | 97 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 0.75 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 0.95 | 0.00 | - | 1 | 35 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 0.90 | 0.00 | - | 5 | 783 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.40 | 0.00 | - | 10 | 971 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.16 | 0.00 | - | 15 | 489 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.65 | 0.00 | - | 1 | 298 |
| 49.70 | 0.00 | - | 1 | 425 | 100.00 | 1.35 | 0.00 | - | 50 | 768 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.20 | 0.00 | - | 2 | 597 |
| 40.50 | 0.00 | - | 4 | 231 | 110.00 | 2.50 | 0.00 | - | 41 | 543 |
| 35.90 | 0.00 | - | 1 | 435 | 115.00 | 3.60 | +0.50 | +16.13% | 2 | 703 |
| 33.00 | 0.00 | - | 2 | 193 | 120.00 | 4.80 | +0.30 | +6.67% | 100 | 602 |
| 27.85 | 0.00 | - | 3 | 153 | 125.00 | 5.50 | 0.00 | - | 4 | 351 |
| 26.90 | 0.00 | - | 1 | 217 | 130.00 | 6.90 | 0.00 | - | 6 | 1,035 |
| 18.67 | 0.00 | - | 1 | 154 | 135.00 | 9.10 | +0.70 | +8.33% | 1 | 405 |
| 16.50 | +0.50 | +3.12% | 4 | 235 | 140.00 | 11.00 | -0.95 | -7.95% | 24 | 193 |
| 14.40 | +0.20 | +1.41% | 1 | 392 | 145.00 | 13.40 | +0.80 | +6.35% | 20 | 100 |
| 11.90 | +0.10 | +0.85% | 10 | 974 | 150.00 | 14.90 | 0.00 | - | 15 | 185 |
| 10.10 | -1.10 | -9.82% | 294 | 990 | 155.00 | 18.90 | +1.10 | +6.18% | 27 | 84 |
| 8.05 | -0.15 | -1.83% | 8 | 400 | 160.00 | 22.40 | 0.00 | - | 4 | 444 |
| 6.40 | -2.50 | -28.09% | 1 | 310 | 165.00 | 27.20 | 0.00 | - | 1 | 184 |
| 5.30 | +0.60 | +12.77% | 3 | 425 | 170.00 | 21.11 | 0.00 | - | 3 | 31 |
| 4.00 | -0.20 | -4.76% | 1 | 959 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 3.30 | 0.00 | - | 1 | 571 | 180.00 | 32.00 | 0.00 | - | 11 | 28 |
| 3.48 | 0.00 | - | 2 | 257 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 133 | 190.00 | 38.50 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 4 | 172 | 195.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 206 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 72 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
