Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.134,24 +22,08 (+0,06%) Bitcoin EUR
56.914,03 -1.060,73 (-1,83%) CMC Crypto 200
1.265,37 -18,41 (-1,43%) Nasdaq Compositive
17.736,13 +18,48 (+0,10%) S&P 500
5.464,46 -4,84 (-0,09%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 90 | 393 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 16 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.20 | 0.00 | - | 3 | 432 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.34 | 0.00 | - | 8 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.32 | 0.00 | - | 12 | 62 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 72.50 | 0.00 | - | 10 | 105 | 70.00 | 0.54 | 0.00 | - | 10 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.30 | 0.00 | - | 5 | 24 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 0.68 | 0.00 | - | 4 | 97 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 0.75 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 0.85 | -0.10 | -10.53% | 1 | 36 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.00 | +0.10 | +11.11% | 1 | 784 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.40 | 0.00 | - | 10 | 971 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.20 | +0.04 | +3.45% | 2 | 491 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.25 | -0.40 | -24.24% | 1 | 299 |
| 44.00 | -5.70 | -11.47% | 5 | 425 | 100.00 | 1.25 | 0.00 | - | 3 | 771 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.08 | -0.15 | -6.73% | 2 | 599 |
| 36.75 | 0.00 | - | 4 | 241 | 110.00 | 2.85 | -0.12 | -4.04% | 13 | 584 |
| 31.40 | -4.50 | -12.53% | 2 | 443 | 115.00 | 3.52 | +0.45 | +14.66% | 2 | 721 |
| 27.62 | -2.57 | -8.51% | 6 | 194 | 120.00 | 4.70 | -0.20 | -4.08% | 1 | 664 |
| 24.90 | 0.00 | - | 1 | 153 | 125.00 | 4.95 | 0.00 | - | 3 | 354 |
| 21.50 | 0.00 | - | 1 | 219 | 130.00 | 6.40 | 0.00 | - | 18 | 1,040 |
| 17.90 | -0.77 | -3.96% | 4 | 154 | 135.00 | 9.30 | +0.30 | +3.33% | 11 | 415 |
| 15.20 | -1.20 | -7.32% | 1 | 245 | 140.00 | 11.30 | +1.50 | +15.31% | 2 | 200 |
| 13.30 | 0.00 | - | 11 | 414 | 145.00 | 13.80 | +0.20 | +1.47% | 262 | 113 |
| 10.30 | -0.80 | -7.21% | 2 | 979 | 150.00 | 16.60 | +1.70 | +11.41% | 1 | 186 |
| 8.50 | -0.60 | -6.59% | 1 | 989 | 155.00 | 18.90 | 0.00 | - | 27 | 58 |
| 6.60 | -1.71 | -20.58% | 2 | 396 | 160.00 | 22.80 | -0.05 | -0.22% | 1 | 445 |
| 6.68 | 0.00 | - | 5 | 305 | 165.00 | 27.20 | 0.00 | - | 1 | 184 |
| 4.10 | -1.13 | -21.61% | 5 | 427 | 170.00 | 21.11 | 0.00 | - | 3 | 31 |
| 3.20 | 0.00 | - | 1 | 999 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 2.91 | 0.00 | - | 2 | 570 | 180.00 | 32.00 | 0.00 | - | 11 | 28 |
| 2.30 | 0.00 | - | 4 | 261 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 133 | 190.00 | 38.50 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 4 | 172 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 206 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 72 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
