Deutsche Märkte geschlossen

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,78-0,68 (-0,47%)
Börsenschluss: 04:00PM EDT
142,13 -0,65 (-0,46%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
120.000.00-3235.000.050.00-1596
119.300.00-1337.500.130.00-148
-----40.000.050.00-112
78.300.00-1342.500.890.00-1018
95.500.00-1045.000.100.00-1217
74.400.00-45547.500.230.00-1016
96.880.00-123050.000.50+0.30+150.00%1434
99.500.00-118855.000.340.00-860
104.000.00-145160.000.860.00-362
91.950.00-105562.500.580.00-49
80.630.00-119265.000.500.00-565
66.200.00-1567.500.680.00-1088
77.820.00-1010470.000.540.00-10240
74.980.00-12672.500.300.00-524
43.000.00-52075.000.800.00-125
25.400.00-1277.500.770.00-1215
73.160.00-710980.000.680.00-497
29.700.00-121482.500.780.00-350
71.100.00-43685.000.750.00-2118
59.200.00-29787.500.950.00-135
71.200.00-24390.000.900.00-5783
69.070.00-575992.501.400.00-10971
57.300.00-33595.001.160.00-15489
49.300.00-437697.501.650.00-1298
49.700.00-1425100.001.350.00-50768
61.250.00-4223105.002.200.00-2597
40.500.00-4231110.002.500.00-41543
35.900.00-1435115.003.60+0.50+16.13%2703
33.000.00-2193120.004.80+0.30+6.67%100602
27.850.00-3153125.005.500.00-4351
26.900.00-1217130.006.900.00-61,035
18.670.00-1154135.009.10+0.70+8.33%1405
16.50+0.50+3.12%4235140.0011.00-0.95-7.95%24193
14.40+0.20+1.41%1392145.0013.40+0.80+6.35%20100
11.90+0.10+0.85%10974150.0014.900.00-15185
10.10-1.10-9.82%294990155.0018.90+1.10+6.18%2784
8.05-0.15-1.83%8400160.0022.400.00-4444
6.40-2.50-28.09%1310165.0027.200.00-1184
5.30+0.60+12.77%3425170.0021.110.00-331
4.00-0.20-4.76%1959175.0031.300.00-219
3.300.00-1571180.0032.000.00-1128
3.480.00-2257185.00-----
2.450.00-13133190.0038.500.00-66
1.850.00-4172195.00-----
0.960.00-1206200.0048.400.00-10
0.650.00-172210.00-----
0.500.00-394220.00-----
0.500.00-156230.00-----
0.090.00-113240.00-----