Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,81 +570,98 (+0,93%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 131 | 75.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 56.58 | 0.00 | - | 1 | 135 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 53.90 | 0.00 | - | 1 | 90 | 90.00 | 1.02 | 0.00 | - | 2 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.85 | 0.00 | - | 2 | 23 |
| 47.46 | 0.00 | - | 4 | 345 | 100.00 | 1.00 | 0.00 | - | 1 | 49 |
| 45.20 | 0.00 | - | 9 | 33 | 105.00 | 1.31 | 0.00 | - | 1 | 24 |
| 36.79 | 0.00 | - | 1 | 15 | 110.00 | 1.85 | +0.25 | +15.62% | 1 | 167 |
| 43.70 | 0.00 | - | 1 | 39 | 115.00 | 2.46 | 0.00 | - | 10 | 201 |
| 31.70 | 0.00 | - | 1 | 42 | 120.00 | 2.80 | 0.00 | - | 1 | 298 |
| 29.35 | 0.00 | - | 1 | 45 | 125.00 | 4.73 | +1.38 | +41.19% | 1 | 158 |
| 20.80 | 0.00 | - | 1 | 59 | 130.00 | 5.71 | +0.31 | +5.74% | 3 | 118 |
| 23.72 | 0.00 | - | 1 | 22 | 135.00 | 7.70 | +1.91 | +32.99% | 6 | 122 |
| 14.33 | 0.00 | - | 1 | 115 | 140.00 | 9.60 | +0.90 | +10.34% | 11 | 421 |
| 11.97 | +0.27 | +2.31% | 1 | 95 | 145.00 | 11.90 | +1.10 | +10.19% | 31 | 274 |
| 9.60 | -0.20 | -2.04% | 53 | 122 | 150.00 | 14.40 | 0.00 | - | 15 | 124 |
| 7.48 | -0.82 | -9.88% | 74 | 153 | 155.00 | 17.70 | +1.20 | +7.27% | 7 | 132 |
| 5.75 | -2.65 | -31.55% | 3 | 472 | 160.00 | 20.80 | +2.50 | +13.66% | 20 | 69 |
| 4.60 | +0.20 | +4.55% | 2 | 136 | 165.00 | 23.55 | 0.00 | - | 1 | 4 |
| 3.70 | +0.30 | +8.82% | 13 | 165 | 170.00 | 18.40 | 0.00 | - | 1 | 1 |
| 2.80 | +0.55 | +24.44% | 17 | 169 | 175.00 | 24.80 | 0.00 | - | - | 8 |
| 2.06 | -0.04 | -1.90% | 12 | 211 | 180.00 | 38.60 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 2 | 101 | 185.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 109 | 190.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 45 | 195.00 | 42.70 | 0.00 | - | 1 | 2 |
| 0.72 | 0.00 | - | 1 | 541 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
