Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.847,96 +8,81 (+0,01%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 36 | 75.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 2 |
| 57.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 63.22 | 0.00 | - | 1 | 75 | 90.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 106 | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| 54.48 | 0.00 | - | 1 | 28 | 100.00 | 0.42 | 0.00 | - | 3 | 143 |
| 38.49 | 0.00 | - | 30 | 46 | 105.00 | 0.30 | 0.00 | - | 1 | 9 |
| 37.10 | 0.00 | - | - | 104 | 110.00 | 0.50 | 0.00 | - | 2 | 202 |
| 27.50 | 0.00 | - | 1 | 2 | 115.00 | 0.95 | 0.00 | - | 1 | 271 |
| 31.60 | 0.00 | - | 35 | 47 | 120.00 | 1.15 | -0.05 | -4.17% | 6 | 512 |
| 19.80 | 0.00 | - | 1 | 25 | 125.00 | 1.89 | +0.08 | +4.42% | 2 | 656 |
| 14.30 | -2.10 | -12.80% | 3 | 29 | 130.00 | 2.80 | +0.30 | +12.00% | 3 | 306 |
| 12.70 | 0.00 | - | 6 | 44 | 135.00 | 4.10 | -0.17 | -3.98% | 15 | 474 |
| 9.35 | 0.00 | - | 2 | 50 | 140.00 | 6.66 | +0.96 | +16.84% | 7 | 345 |
| 7.10 | -0.50 | -6.58% | 3 | 223 | 145.00 | 7.90 | 0.00 | - | 7 | 224 |
| 4.71 | -0.69 | -12.78% | 9 | 728 | 150.00 | 12.10 | +0.67 | +5.86% | 1 | 299 |
| 3.21 | -0.19 | -5.59% | 18 | 1,118 | 155.00 | 14.50 | +1.80 | +14.17% | 1 | 223 |
| 2.03 | -0.02 | -0.98% | 5 | 307 | 160.00 | 16.70 | 0.00 | - | 1 | 173 |
| 2.40 | 0.00 | - | 2 | 155 | 165.00 | 22.65 | 0.00 | - | 1 | 30 |
| 0.60 | -0.38 | -38.78% | 1 | 111 | 170.00 | 24.54 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 1 | 210 | 175.00 | 30.23 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 5 | 86 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 93 | 185.00 | 39.80 | 0.00 | - | 23 | 5 |
| 0.25 | 0.00 | - | 10 | 151 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
