Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.129,75 +17,59 (+0,04%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%) CMC Crypto 200
1.265,11 -18,67 (-1,45%) Nasdaq Compositive
17.736,04 +18,38 (+0,10%) S&P 500
5.464,21 -5,09 (-0,09%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.49 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 0.93 | -0.07 | -7.00% | 2 | 18 |
| - | - | - | - | - | 130.00 | 1.65 | -0.10 | -5.71% | 21 | 39 |
| - | - | - | - | - | 135.00 | 2.85 | -0.35 | -10.94% | 2 | 32 |
| 5.70 | 0.00 | - | 14 | 16 | 140.00 | 5.00 | 0.00 | - | 27 | 79 |
| 3.74 | -0.01 | -0.27% | 1 | 106 | 145.00 | 7.75 | 0.00 | - | 1 | 3 |
| 2.05 | -0.05 | -2.38% | 5 | 72 | 150.00 | 11.26 | 0.00 | - | 1 | 1 |
| 2.07 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
