Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHI240726C00140000 | 2024-06-18 2:19PM EDT | 140.00 | 6.05 | 6.30 | 6.90 | 0.00 | - | 2 | 17 | 38.38% |
DHI240726C00145000 | 2024-06-18 11:42AM EDT | 145.00 | 3.80 | 4.00 | 4.10 | 0.00 | - | 5 | 88 | 34.40% |
DHI240726C00150000 | 2024-06-07 12:34PM EDT | 150.00 | 3.41 | 2.15 | 2.55 | 0.00 | - | 59 | 59 | 34.13% |
DHI240726C00160000 | 2024-06-12 1:27PM EDT | 160.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 2 | 12 | 35.45% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHI240726P00120000 | 2024-06-18 1:23PM EDT | 120.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 9 | 12 | 38.14% |
DHI240726P00125000 | 2024-06-13 3:37PM EDT | 125.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 10 | 18 | 36.33% |
DHI240726P00130000 | 2024-06-18 2:07PM EDT | 130.00 | 2.24 | 2.00 | 2.30 | 0.00 | - | 15 | 34 | 35.44% |
DHI240726P00135000 | 2024-06-18 3:17PM EDT | 135.00 | 3.95 | 3.40 | 3.70 | 0.00 | - | 13 | 19 | 33.91% |
DHI240726P00140000 | 2024-06-18 3:17PM EDT | 140.00 | 6.15 | 5.40 | 5.80 | 0.00 | - | 4 | 46 | 33.03% |
DHI240726P00145000 | 2024-06-11 12:47PM EDT | 145.00 | 9.04 | 8.00 | 8.70 | 0.00 | - | - | 2 | 32.96% |