Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.632,81 +134,87 (+0,73%) Euro Stoxx 50
5.018,93 +35,26 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,40 +2,60 (+0,11%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.907,66 +1.416,66 (+2,27%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 1.47 | 0.00 | - | 15 | 0 |
| 18.31 | 0.00 | - | - | 0 | 135.00 | 2.03 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 12 | 0 | 140.00 | 3.91 | 0.00 | - | 74 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 145.00 | 6.00 | 0.00 | - | 6 | 0 |
| 5.44 | 0.00 | - | 4 | 0 | 150.00 | 7.97 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 155.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 160.00 | 18.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
