Deutsche Märkte schließen in 20 Minuten
DAX
18.226,83 +158,92 (+0,88%) Euro Stoxx 50
4.943,60 +58,15 (+1,19%) Dow Jones 30
38.896,36 +61,50 (+0,16%) Gold
2.378,40 +31,50 (+1,34%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
60.542,55 -69,19 (-0,11%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00110000 | 2024-06-18 3:16PM EDT | 110.00 | 29.80 | 29.70 | 31.10 | 0.00 | - | 5 | 6 | 62.99% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 120.00 | 21.40 | 20.80 | 21.50 | 0.00 | - | 1 | 1 | 50.17% |
| DHI240719C00130000 | 2024-06-18 10:10AM EDT | 130.00 | 13.40 | 12.10 | 12.60 | 0.00 | - | 2 | 4 | 40.43% |
| DHI240719C00135000 | 2024-06-18 11:29AM EDT | 135.00 | 8.45 | 8.60 | 8.90 | 0.00 | - | 20 | 33 | 37.90% |
| DHI240719C00140000 | 2024-06-20 10:26AM EDT | 140.00 | 5.95 | 5.60 | 5.90 | +0.54 | +9.98% | 1 | 130 | 36.30% |
| DHI240719C00145000 | 2024-06-20 10:03AM EDT | 145.00 | 3.60 | 3.30 | 3.60 | +0.40 | +12.50% | 223 | 474 | 34.91% |
| DHI240719C00150000 | 2024-06-20 9:59AM EDT | 150.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 10 | 384 | 33.74% |
| DHI240719C00155000 | 2024-06-20 10:49AM EDT | 155.00 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 7 | 251 | 33.74% |
| DHI240719C00160000 | 2024-06-18 3:38PM EDT | 160.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 227 | 33.45% |
| DHI240719C00165000 | 2024-06-17 3:41PM EDT | 165.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 3 | 27 | 35.35% |
| DHI240719C00170000 | 2024-06-18 3:38PM EDT | 170.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 233 | 39.11% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 175.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 48.29% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 180.00 | 0.22 | 0.05 | 0.00 | 0.00 | - | 14 | 26 | 25.00% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 185.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 5 | 53.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00115000 | 2024-06-20 9:55AM EDT | 115.00 | 0.25 | 0.25 | 0.40 | -0.07 | -21.87% | 1 | 7 | 43.99% |
| DHI240719P00120000 | 2024-06-20 10:05AM EDT | 120.00 | 0.50 | 0.45 | 0.60 | -0.12 | -19.35% | 2 | 229 | 39.99% |
| DHI240719P00125000 | 2024-06-18 3:14PM EDT | 125.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 48 | 702 | 36.99% |
| DHI240719P00130000 | 2024-06-18 3:35PM EDT | 130.00 | 1.91 | 1.70 | 1.80 | 0.00 | - | 265 | 363 | 35.23% |
| DHI240719P00135000 | 2024-06-20 10:43AM EDT | 135.00 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 23 | 289 | 34.30% |
| DHI240719P00140000 | 2024-06-20 10:26AM EDT | 140.00 | 4.94 | 4.90 | 5.20 | -0.66 | -11.79% | 17 | 1,032 | 33.00% |
| DHI240719P00145000 | 2024-06-20 10:25AM EDT | 145.00 | 7.60 | 7.70 | 8.00 | -0.62 | -7.54% | 1 | 945 | 32.12% |
| DHI240719P00150000 | 2024-06-18 3:30PM EDT | 150.00 | 12.19 | 9.50 | 11.60 | 0.00 | - | 12 | 81 | 31.95% |
| DHI240719P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 14.28 | 13.80 | 16.10 | 0.00 | - | 1 | 24 | 35.44% |
| DHI240719P00160000 | 2024-06-14 10:43AM EDT | 160.00 | 19.99 | 19.90 | 21.00 | 0.00 | - | 1 | 33 | 41.26% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 175.00 | 33.60 | 34.00 | 36.30 | 0.00 | - | 1 | 0 | 62.77% |
