Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.137,77 +25,61 (+0,07%) Bitcoin EUR
56.954,12 -1.055,02 (-1,82%) CMC Crypto 200
1.263,69 -20,09 (-1,56%) Nasdaq Compositive
17.740,26 +22,61 (+0,13%) S&P 500
5.465,47 -3,83 (-0,07%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 3 | 10 |
| 16.48 | 0.00 | - | 1 | 1 | 125.00 | 0.17 | 0.00 | - | 61 | 51 |
| 12.00 | 0.00 | - | - | 1 | 130.00 | 0.50 | 0.00 | - | 16 | 133 |
| 10.38 | 0.00 | - | 2 | 1 | 135.00 | 1.03 | -0.26 | -20.16% | 9 | 59 |
| 3.60 | 0.00 | - | 3 | 13 | 140.00 | 2.84 | -0.11 | -3.73% | 11 | 280 |
| 1.52 | +0.12 | +8.57% | 20 | 46 | 145.00 | 5.88 | +0.01 | +0.17% | 18 | 43 |
| 0.50 | -0.01 | -1.96% | 1 | 97 | 150.00 | 9.99 | -0.21 | -2.06% | 24 | 12 |
| 0.20 | 0.00 | - | 6 | 57 | 155.00 | 15.77 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 23 | 160.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.07 | -0.17 | -70.83% | 20 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
