Deutsche Märkte schließen in 27 Minuten
DAX
18.209,95 +142,04 (+0,79%) Euro Stoxx 50
4.938,43 +52,98 (+1,08%) Dow Jones 30
38.892,81 +57,95 (+0,15%) Gold
2.376,60 +29,70 (+1,27%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712C00125000 | 2024-05-31 1:34PM EDT | 125.00 | 21.61 | 15.40 | 16.10 | 0.00 | - | 1 | 1 | 41.14% |
| DHI240712C00140000 | 2024-06-18 12:54PM EDT | 140.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 9 | 29.30% |
| DHI240712C00145000 | 2024-06-18 3:49PM EDT | 145.00 | 1.84 | 1.80 | 2.10 | 0.00 | - | 25 | 37 | 28.47% |
| DHI240712C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.80 | 0.80 | 1.05 | -0.06 | -6.98% | 1 | 67 | 29.49% |
| DHI240712C00155000 | 2024-06-18 1:59PM EDT | 155.00 | 0.39 | 0.25 | 0.50 | 0.00 | - | 5 | 49 | 30.49% |
| DHI240712C00160000 | 2024-06-13 1:26PM EDT | 160.00 | 0.48 | 0.10 | 0.60 | 0.00 | - | 1 | 23 | 39.04% |
| DHI240712C00165000 | 2024-06-12 2:55PM EDT | 165.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 6 | 22 | 41.50% |
| DHI240712C00170000 | 2024-06-12 12:59PM EDT | 170.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | - | 1 | 46.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 110.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 15 | 15 | 68.21% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.39 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 44.68% |
| DHI240712P00125000 | 2024-06-18 2:38PM EDT | 125.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 5 | 90 | 33.64% |
| DHI240712P00130000 | 2024-06-18 3:56PM EDT | 130.00 | 1.02 | 0.80 | 0.95 | 0.00 | - | 25 | 141 | 31.25% |
| DHI240712P00135000 | 2024-06-18 2:48PM EDT | 135.00 | 2.13 | 1.75 | 1.95 | 0.00 | - | 9 | 39 | 29.19% |
| DHI240712P00140000 | 2024-06-20 10:43AM EDT | 140.00 | 3.75 | 3.80 | 4.00 | -0.35 | -8.54% | 25 | 46 | 29.16% |
| DHI240712P00145000 | 2024-06-18 11:25AM EDT | 145.00 | 6.83 | 6.60 | 7.70 | 0.00 | - | 1 | 30 | 34.46% |
| DHI240712P00160000 | 2024-05-31 1:34PM EDT | 160.00 | 15.15 | 19.80 | 21.20 | 0.00 | - | 1 | 0 | 49.66% |
