Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.133,55 +21,39 (+0,05%) Bitcoin EUR
56.934,51 -1.072,68 (-1,85%) CMC Crypto 200
1.263,13 -20,66 (-1,61%) Nasdaq Compositive
17.740,33 +22,67 (+0,13%) S&P 500
5.465,27 -4,03 (-0,07%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 467 | 721 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.07 | -0.28 | -80.00% | 2 | 29 |
| - | - | - | - | - | 127.00 | 0.17 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 129.00 | 0.13 | -0.03 | -18.75% | 1 | 4 |
| 9.88 | -1.52 | -13.33% | 7 | 7 | 130.00 | 0.15 | +0.04 | +36.36% | 37 | 855 |
| - | - | - | - | - | 131.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 132.00 | 0.35 | +0.20 | +133.33% | 13 | 21 |
| - | - | - | - | - | 133.00 | 0.53 | -0.06 | -10.17% | 2 | 5 |
| - | - | - | - | - | 134.00 | 0.36 | -0.34 | -48.57% | 4 | 18 |
| 6.13 | -1.67 | -21.41% | 20 | 22 | 135.00 | 0.50 | +0.20 | +66.67% | 1 | 105 |
| - | - | - | - | - | 137.00 | 0.80 | -0.55 | -40.74% | 45 | 517 |
| - | - | - | - | - | 138.00 | 1.38 | +0.83 | +150.91% | 525 | 581 |
| 4.40 | 0.00 | - | - | 4 | 139.00 | 1.55 | +0.84 | +118.31% | 22 | 19 |
| 2.60 | -2.70 | -50.94% | 27 | 29 | 140.00 | 1.96 | +0.96 | +96.00% | 55 | 760 |
| 2.00 | -0.70 | -25.93% | 9 | 1 | 141.00 | 2.40 | +1.25 | +108.70% | 5 | 12 |
| 1.65 | -0.97 | -37.02% | 11 | 23 | 142.00 | 3.00 | +1.55 | +106.90% | 1 | 7 |
| 1.05 | -2.65 | -71.62% | 4 | 28 | 143.00 | 1.80 | 0.00 | - | 12 | 34 |
| 0.92 | -2.18 | -70.32% | 1 | 5 | 144.00 | 2.10 | 0.00 | - | 37 | 41 |
| 0.60 | -1.75 | -74.47% | 8 | 78 | 145.00 | 5.00 | +2.35 | +88.68% | 1 | 88 |
| 0.44 | -1.56 | -78.00% | 2 | 31 | 146.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 8 | 147.00 | 6.95 | -0.31 | -4.27% | 1 | 3 |
| 0.95 | 0.00 | - | 5 | 6 | 149.00 | - | - | - | - | - |
| 0.24 | -0.58 | -70.73% | 12 | 79 | 150.00 | 9.70 | -0.70 | -6.73% | 5 | 19 |
| 0.15 | -0.30 | -66.67% | 50 | 50 | 152.50 | - | - | - | - | - |
| 0.09 | -0.19 | -67.86% | 73 | 78 | 155.00 | 14.95 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 12 | 160.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 43 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 48 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
