Deutsche Märkte schließen in 18 Minuten
DAX
18.235,71 +167,80 (+0,93%) Euro Stoxx 50
4.946,44 +60,99 (+1,25%) Dow Jones 30
38.905,32 +70,46 (+0,18%) Gold
2.376,60 +29,70 (+1,27%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00130000 | 2024-06-18 10:01AM EDT | 130.00 | 11.40 | 10.60 | 11.60 | 0.00 | - | 2 | 8 | 44.65% |
| DHI240705C00135000 | 2024-06-14 10:00AM EDT | 135.00 | 7.80 | 6.50 | 6.80 | 0.00 | - | 2 | 22 | 32.40% |
| DHI240705C00140000 | 2024-06-20 10:20AM EDT | 140.00 | 3.40 | 3.10 | 3.40 | +0.30 | +9.68% | 4 | 27 | 28.72% |
| DHI240705C00145000 | 2024-06-18 11:45AM EDT | 145.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 21 | 28.15% |
| DHI240705C00150000 | 2024-06-17 1:26PM EDT | 150.00 | 1.22 | 0.35 | 0.50 | 0.00 | - | 7 | 48 | 27.83% |
| DHI240705C00155000 | 2024-06-18 11:41AM EDT | 155.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 31 | 31.15% |
| DHI240705C00160000 | 2024-06-18 11:41AM EDT | 160.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 42.63% |
| DHI240705C00165000 | 2024-06-12 9:59AM EDT | 165.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 10 | 47.07% |
| DHI240705C00170000 | 2024-06-17 10:19AM EDT | 170.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 20 | 53.71% |
| DHI240705C00175000 | 2024-06-17 10:52AM EDT | 175.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.32% |
| DHI240705C00200000 | 2024-06-17 3:03PM EDT | 200.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 78.71% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00100000 | 2024-06-12 3:03PM EDT | 100.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.10% |
| DHI240705P00115000 | 2024-06-05 2:20PM EDT | 115.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 15 | 55.66% |
| DHI240705P00120000 | 2024-06-18 9:39AM EDT | 120.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 54.59% |
| DHI240705P00125000 | 2024-06-17 12:34PM EDT | 125.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 29 | 43.34% |
| DHI240705P00130000 | 2024-06-20 10:35AM EDT | 130.00 | 0.47 | 0.35 | 0.50 | -0.18 | -27.69% | 46 | 1,390 | 30.25% |
| DHI240705P00135000 | 2024-06-20 10:48AM EDT | 135.00 | 1.35 | 1.10 | 1.35 | -0.20 | -12.90% | 3 | 96 | 28.59% |
| DHI240705P00140000 | 2024-06-20 10:12AM EDT | 140.00 | 3.07 | 2.80 | 3.10 | -0.48 | -13.52% | 27 | 1,327 | 26.86% |
| DHI240705P00145000 | 2024-06-20 10:48AM EDT | 145.00 | 6.35 | 5.80 | 6.50 | -0.42 | -6.20% | 2 | 67 | 29.44% |
| DHI240705P00150000 | 2024-06-18 12:38PM EDT | 150.00 | 10.82 | 9.70 | 10.70 | 0.00 | - | 1 | 19 | 32.06% |
| DHI240705P00155000 | 2024-06-11 2:19PM EDT | 155.00 | 14.95 | 14.70 | 15.40 | 0.00 | - | 2 | 0 | 36.38% |
| DHI240705P00160000 | 2024-06-05 9:34AM EDT | 160.00 | 15.70 | 19.80 | 20.30 | 0.00 | - | 2 | 0 | 42.14% |
