Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,73 -9,30 (-0,02%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 4 | 4 |
| 25.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 1 | 125.00 | 0.19 | +0.07 | +58.33% | 1 | 22 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | 2 | 2 |
| 13.18 | 0.00 | - | 1 | 7 | 130.00 | 0.45 | +0.13 | +40.62% | 14 | 114 |
| - | - | - | - | - | 133.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 1.10 | +0.53 | +92.98% | 1 | 13 |
| 11.23 | 0.00 | - | 6 | 7 | 135.00 | 0.95 | +0.25 | +35.71% | 6 | 111 |
| - | - | - | - | - | 137.00 | 1.77 | +0.92 | +108.24% | 8 | 1 |
| 5.28 | 0.00 | - | - | 2 | 138.00 | 1.53 | +0.38 | +33.04% | 23 | 15 |
| - | - | - | - | - | 139.00 | 1.94 | 0.00 | - | 13 | 67 |
| 5.40 | 0.00 | - | 1 | 22 | 140.00 | 2.18 | +0.08 | +3.81% | 20 | 117 |
| 4.00 | -4.10 | -50.62% | 2 | 2 | 141.00 | 2.75 | -0.35 | -11.29% | 10 | 7 |
| - | - | - | - | - | 142.00 | 3.10 | +1.10 | +55.00% | 25 | 2 |
| 3.10 | -0.98 | -24.02% | 14 | 1 | 143.00 | - | - | - | - | - |
| 2.75 | +0.12 | +4.56% | 4 | 5 | 144.00 | 4.85 | +2.30 | +90.20% | 1 | 20 |
| 2.45 | -0.50 | -16.95% | 17 | 43 | 145.00 | 4.75 | -0.25 | -5.00% | 4 | 74 |
| 1.90 | -1.20 | -38.71% | 38 | 33 | 146.00 | - | - | - | - | - |
| 1.55 | -0.45 | -22.50% | 8 | 5 | 147.00 | 6.13 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 2 | 148.00 | 3.40 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 12 | 85 | 150.00 | 9.05 | +0.75 | +9.04% | 3 | 13 |
| 0.61 | 0.00 | - | 1 | 6 | 152.50 | 9.00 | 0.00 | - | - | 1 |
| 0.30 | -0.05 | -14.29% | 2 | 48 | 155.00 | 8.28 | 0.00 | - | 1 | 5 |
| 0.16 | -0.40 | -71.43% | 2 | 136 | 160.00 | 10.31 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 20 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 9 | 180.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 205.00 | - | - | - | - | - |
