Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 444 |
| 102.77 | 0.00 | - | 10 | 55 | 60.00 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 25 |
| 85.71 | 0.00 | - | 7 | 4 | 70.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 105 | 136 |
| 70.52 | 0.00 | - | 7 | 19 | 80.00 | 0.13 | 0.00 | - | 1 | 306 |
| 69.70 | 0.00 | - | 4 | 16 | 85.00 | 0.48 | 0.00 | - | 6 | 49 |
| 55.03 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 3 | 256 |
| 48.66 | 0.00 | - | 1 | 30 | 95.00 | 0.05 | 0.00 | - | 5 | 170 |
| 47.59 | 0.00 | - | 5 | 43 | 100.00 | 0.05 | 0.00 | - | 100 | 326 |
| 52.25 | 0.00 | - | 3 | 180 | 105.00 | 0.05 | 0.00 | - | 3 | 744 |
| 44.00 | 0.00 | - | 3 | 49 | 110.00 | 0.11 | 0.00 | - | 1 | 303 |
| 37.40 | 0.00 | - | 1 | 102 | 115.00 | 0.12 | -0.03 | -20.00% | 1 | 130 |
| 27.60 | 0.00 | - | 4 | 164 | 120.00 | 0.38 | 0.00 | - | 5 | 157 |
| 20.98 | -4.58 | -17.92% | 1 | 100 | 125.00 | 0.30 | 0.00 | - | 2 | 929 |
| 15.40 | 0.00 | - | 2 | 241 | 130.00 | 0.30 | -0.20 | -40.00% | 3 | 1,276 |
| - | - | - | - | - | 133.00 | 0.65 | -0.70 | -51.85% | 9 | 8 |
| - | - | - | - | - | 134.00 | 1.00 | 0.00 | - | 2 | 13 |
| 13.60 | +1.95 | +16.74% | 2 | 251 | 135.00 | 0.65 | -0.34 | -34.34% | 4 | 741 |
| - | - | - | - | - | 136.00 | 0.80 | -0.40 | -33.33% | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 1 | 137.00 | 1.55 | 0.00 | - | 3 | 4 |
| 8.93 | 0.00 | - | 20 | 20 | 138.00 | 1.65 | 0.00 | - | 21 | 30 |
| 8.40 | 0.00 | - | 1 | 1 | 139.00 | 1.50 | -0.47 | -23.86% | 40 | 12 |
| 8.50 | +0.88 | +11.55% | 1 | 251 | 140.00 | 1.80 | -0.24 | -11.76% | 50 | 1,263 |
| 6.20 | 0.00 | - | 3 | 5 | 141.00 | 1.95 | -0.50 | -20.41% | 132 | 26 |
| 4.10 | 0.00 | - | 3 | 28 | 142.00 | 2.25 | -1.24 | -35.53% | 1,002 | 66 |
| 5.70 | +0.60 | +11.76% | 14 | 166 | 143.00 | 2.90 | -1.07 | -26.95% | 75 | 55 |
| 5.10 | +2.03 | +66.12% | 18 | 36 | 144.00 | 3.40 | 0.00 | - | 5 | 14 |
| 5.90 | +1.50 | +34.09% | 12 | 689 | 145.00 | 3.80 | -0.38 | -9.09% | 24 | 552 |
| 5.20 | +1.80 | +52.94% | 5 | 55 | 146.00 | 4.30 | -0.29 | -6.32% | 5 | 39 |
| 4.70 | +1.50 | +46.87% | 29 | 11 | 147.00 | 3.60 | -1.70 | -32.08% | 5 | 6 |
| 3.82 | +2.13 | +126.04% | 15 | 20 | 148.00 | 6.60 | 0.00 | - | 3 | 8 |
| 2.70 | +0.77 | +39.90% | 3 | 45 | 149.00 | 4.80 | 0.00 | - | - | 9 |
| 2.65 | +0.15 | +6.00% | 7 | 1,286 | 150.00 | 6.50 | 0.00 | - | 41 | 1,149 |
| 1.70 | -0.04 | -2.30% | 3 | 113 | 152.50 | - | - | - | - | - |
| 1.37 | +0.22 | +19.13% | 44 | 3,384 | 155.00 | 14.02 | 0.00 | - | 1 | 442 |
| 0.80 | +0.20 | +33.33% | 2 | 170 | 157.50 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 3 | 813 | 160.00 | 14.78 | -4.22 | -22.21% | 1 | 191 |
| 0.32 | +0.17 | +113.33% | 5 | 61 | 162.50 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 591 | 165.00 | 11.87 | 0.00 | - | 3 | 64 |
| 0.44 | 0.00 | - | 1 | 2 | 167.50 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 1 | 593 | 170.00 | 26.00 | 0.00 | - | 1 | 8 |
| 0.19 | 0.00 | - | 2 | 152 | 175.00 | 31.55 | 0.00 | - | 10 | 9 |
| 0.12 | 0.00 | - | 2 | 108 | 180.00 | 29.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 29 | 185.00 | 44.16 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 43 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 65 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 173 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
