Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 140.00 | 12.80 | 12.30 | 12.80 | 0.00 | - | 10 | 5 | 36.74% |
| DHI240607C00145000 | 2024-05-16 10:02AM EDT | 145.00 | 10.60 | 8.10 | 8.50 | 0.00 | - | 2 | 37 | 31.92% |
| DHI240607C00150000 | 2024-05-17 3:18PM EDT | 150.00 | 5.00 | 4.70 | 5.00 | -3.17 | -38.80% | 3 | 18 | 29.18% |
| DHI240607C00155000 | 2024-05-17 12:08PM EDT | 155.00 | 2.44 | 2.35 | 2.95 | -0.56 | -18.67% | 9 | 44 | 30.59% |
| DHI240607C00160000 | 2024-05-17 2:24PM EDT | 160.00 | 1.10 | 1.00 | 1.20 | -1.10 | -50.00% | 10 | 34 | 27.74% |
| DHI240607C00165000 | 2024-05-16 10:01AM EDT | 165.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 14 | 20 | 28.52% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 170.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 10 | 38.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00110000 | 2024-05-02 12:20PM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 17 | 66.70% |
| DHI240607P00120000 | 2024-05-01 2:03PM EDT | 120.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.00% |
| DHI240607P00125000 | 2024-05-16 12:30PM EDT | 125.00 | 0.21 | 0.05 | 1.15 | +0.03 | +16.67% | 12 | 19 | 55.32% |
| DHI240607P00130000 | 2024-05-09 3:21PM EDT | 130.00 | 0.23 | 0.05 | 1.05 | -0.07 | -23.33% | 12 | 16 | 53.88% |
| DHI240607P00135000 | 2024-05-16 3:37PM EDT | 135.00 | 0.27 | 0.25 | 0.40 | -0.08 | -22.86% | 1 | 72 | 33.69% |
| DHI240607P00140000 | 2024-05-17 9:41AM EDT | 140.00 | 0.95 | 0.50 | 0.70 | +0.25 | +35.71% | 5 | 29 | 29.69% |
| DHI240607P00145000 | 2024-05-17 9:48AM EDT | 145.00 | 1.80 | 1.25 | 1.50 | +0.64 | +55.17% | 5 | 17 | 27.66% |
| DHI240607P00150000 | 2024-05-16 2:16PM EDT | 150.00 | 2.74 | 2.80 | 3.10 | 0.00 | - | 20 | 28 | 26.37% |
| DHI240607P00155000 | 2024-05-16 11:30AM EDT | 155.00 | 4.10 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 25.16% |
| DHI240607P00160000 | 2024-05-15 3:54PM EDT | 160.00 | 5.50 | 8.50 | 9.50 | 0.00 | - | 6 | 6 | 25.81% |
