Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00002500 | 2024-06-14 10:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 424 | 190.63% |
| DHC240719C00002500 | 2024-06-03 2:05PM EDT | 2024-07-19 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 62.50% |
| DHC240920C00002500 | 2024-06-14 10:54AM EDT | 2024-09-20 | 0.48 | 0.45 | 0.60 | -0.04 | -7.69% | 1 | 119 | 62.89% |
| DHC241220C00002500 | 2024-06-05 1:35PM EDT | 2024-12-20 | 0.79 | 0.55 | 0.80 | 0.00 | - | 10 | 52 | 66.21% |
| DHC250117C00002500 | 2024-06-04 3:33PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.80 | -0.05 | -7.69% | 5 | 223 | 65.04% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.75 | 0.00 | - | 1 | 6 | 80.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00002500 | 2024-06-07 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 7 | 189 | 445.31% |
| DHC240719P00002500 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 51 | 104.30% |
| DHC240920P00002500 | 2024-06-07 3:57PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.40 | 0.00 | - | 5 | 52 | 66.80% |
| DHC241220P00002500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.43 | 0.20 | 0.45 | 0.00 | - | 20 | 60 | 62.11% |
| DHC250117P00002500 | 2024-06-13 11:00AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 90 | 1,985 | 57.81% |
| DHC260116P00002500 | 2024-06-13 1:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 75 | 5,342 | 55.27% |
