Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.146,88 +350,27 (+0,57%)
Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 5 | 6 | 0.50 | 0.03 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 30 | 30 | 1.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 5 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.50 | 0.00 | - | 5 | 15 |
| 0.85 | 0.00 | - | 1 | 6 | 2.50 | 0.60 | 0.00 | - | 75 | 5,342 |
| - | - | - | - | - | 3.00 | 0.89 | 0.00 | - | 3 | 29 |
| 0.70 | 0.00 | - | 7 | 132 | 3.50 | 1.45 | 0.00 | - | 4 | 17 |
| 0.35 | 0.00 | - | 3 | 58 | 4.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 21 | 4.50 | 2.15 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 87 | 5.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 21 | 7.50 | - | - | - | - | - |
