Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.179,35 +402,53 (+0,65%)
Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 10 | 365 | 1.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 7 | 2.00 | 0.20 | 0.00 | - | 17 | 224 |
| 0.60 | -0.05 | -7.69% | 5 | 223 | 2.50 | 0.35 | 0.00 | - | 90 | 1,985 |
| 0.50 | 0.00 | - | 6 | 660 | 3.00 | 0.80 | 0.00 | - | 1 | 302 |
| 0.36 | 0.00 | - | 101 | 424 | 3.50 | 0.92 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 37 | 1,190 | 4.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 5 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 3,426 | 5.00 | - | - | - | - | - |
