Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.117,11 +2.045,79 (+3,58%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 385 |
| 17.25 | 0.00 | - | 6 | 41 | 120.00 | 1.10 | +1.00 | +1,000.00% | 1 | 189 |
| 11.60 | 0.00 | - | 1 | 269 | 125.00 | 0.08 | -0.21 | -72.41% | 3 | 413 |
| 7.75 | 0.00 | - | 1 | 521 | 130.00 | 0.30 | 0.00 | - | 22 | 305 |
| 2.80 | -0.23 | -7.59% | 22 | 955 | 135.00 | 1.15 | -0.40 | -25.81% | 33 | 676 |
| 0.75 | 0.00 | - | 206 | 4,291 | 140.00 | 4.44 | +0.34 | +8.29% | 5 | 216 |
| 0.10 | 0.00 | - | 4 | 2,225 | 145.00 | 6.00 | 0.00 | - | 12 | 1 |
| 0.15 | 0.00 | - | 13 | 96 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,309 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
