Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.261,63 +98,11 (+0,54%) Euro Stoxx 50
4.941,22 +33,92 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00120000 | 2024-05-31 3:53PM EDT | 120.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241115C00125000 | 2024-05-31 2:11PM EDT | 125.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DGX241115C00135000 | 2024-06-20 10:06AM EDT | 135.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| DGX241115C00140000 | 2024-05-15 10:23AM EDT | 140.00 | 9.30 | 5.90 | 7.50 | 0.00 | - | 1 | 24 | 22.85% |
| DGX241115C00145000 | 2024-06-21 11:18AM EDT | 145.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| DGX241115C00150000 | 2024-06-21 3:54PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| DGX241115C00155000 | 2024-06-21 3:38PM EDT | 155.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| DGX241115C00160000 | 2024-05-22 10:20AM EDT | 160.00 | 2.50 | 1.20 | 1.50 | 0.00 | - | 2 | 5 | 21.24% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DGX241115C00170000 | 2024-06-14 9:48AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.89% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241115P00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DGX241115P00110000 | 2024-05-02 12:48PM EDT | 110.00 | 1.17 | 0.40 | 1.50 | 0.00 | - | 2 | 8 | 31.90% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 115.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 27.37% |
| DGX241115P00120000 | 2024-05-13 11:42AM EDT | 120.00 | 1.40 | 1.20 | 1.65 | 0.00 | - | 5 | 6 | 23.66% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 125.00 | 3.40 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 23.64% |
| DGX241115P00130000 | 2024-06-13 11:32AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| DGX241115P00135000 | 2024-06-13 11:58AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| DGX241115P00140000 | 2024-06-20 12:27PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DGX241115P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DGX241115P00150000 | 2024-05-22 2:30PM EDT | 150.00 | 11.00 | 11.10 | 13.60 | 0.00 | - | - | 40 | 18.42% |
| DGX241115P00160000 | 2024-06-21 2:58PM EDT | 160.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
