Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.145,97 +77,76 (+0,43%) Euro Stoxx 50
4.906,26 +25,84 (+0,53%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,70 -3,30 (-0,14%) EUR/USD
1,0723 -0,0013 (-0,12%) Bitcoin EUR
61.077,16 -203,74 (-0,33%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 1 | 26 |
| 39.80 | 0.00 | - | 15 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 498 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 27.99 | 0.00 | - | 4 | 0 | 115.00 | 0.37 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 15 | 120.00 | 0.55 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 53 | 125.00 | 0.90 | 0.00 | - | 4 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 130.00 | 1.90 | 0.00 | - | 27 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 135.00 | 3.44 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 140.00 | 5.20 | 0.00 | - | 38 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 0 | 160.00 | 29.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
